GTA/SOL Pool
The live GTA/SOL price today is $0.043525, with a 24-hour trading volume of $0.3189. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043525
- 24h Volume
- $0.3189
- 24h Buy Volume
- $0.2246
- 24h Sell Volume
- $0.0943
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GTA (GTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading GTA (GTA)
GTA/SOL on PumpSwapGTA/USDT on PumpSwapGTA/GTA on PumpSwapGTA/SOL on Meteora DAAM V2Recent Transactions
- : 5180259 GTA for -2000 SOL
- : 477661073 GTA for -180707 SOL
- : -778589146 GTA for 260450 SOL
- : 1983865756 GTA for -917447 SOL
- : -1267087486 GTA for 483699 SOL
- : -669457512 GTA for 325536 SOL
- : 964981009 GTA for -531092 SOL
- : 1273238265 GTA for -587468 SOL
- : 23732615 GTA for -10000 SOL
- : 23808218 GTA for -10000 SOL
GTA / SOL
GTA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:23 PM | Buy | $0.043525 | 0.063861 | 5.18 | 0.052000 | $0.031826 | 3H2BN...GRWGb |
Mar 14 11:52 AM | Buy | $0.043525 | 0.063784 | 477.66 | 0.031808 | $0.0168 | 2Q1Wf...LZFoL |
Mar 14 11:11 AM | Sell | $0.043525 | 0.063346 | 778.59 | 0.032605 | $0.0274 | 3ocHT...BDwyY |
Mar 14 11:11 AM | Buy | $0.043525 | 0.064625 | 1.98K | 0.039175 | $0.0699 | KjX8s...3YGCH |
Mar 14 11:11 AM | Sell | $0.043525 | 0.063818 | 1.27K | 0.034837 | $0.0447 | 5d8Es...jhzgm |
Mar 14 11:11 AM | Sell | $0.043525 | 0.064863 | 669.46 | 0.033256 | $0.0236 | 2aQtz...D1Vt7 |
Mar 14 11:11 AM | Buy | $0.043525 | 0.065504 | 964.98 | 0.035311 | $0.0340 | BwLxu...LSEMQ |
Mar 14 11:11 AM | Buy | $0.043525 | 0.064614 | 1.27K | 0.035875 | $0.0449 | 38Xzu...VzSHy |
Mar 14 09:28 AM | Buy | $0.043525 | 0.064214 | 23.73 | 0.041000 | $0.038365 | 2TiSA...3RVYE |
Mar 14 05:56 AM | Buy | $0.043525 | 0.064201 | 23.81 | 0.041000 | $0.038392 | 5uoEm...fziV2 |
Mar 14 05:49 AM | Buy | $0.043525 | 0.064187 | 23.88 | 0.041000 | $0.038419 | 5Tzc9...Ap3Av |
Mar 14 05:46 AM | Buy | $0.043525 | 0.064174 | 23.96 | 0.041000 | $0.038446 | 3mB7j...dwaRY |
Mar 14 05:41 AM | Buy | $0.043525 | 0.064161 | 24.04 | 0.041000 | $0.038473 | 2a176...ztwao |
Mar 14 05:38 AM | Buy | $0.043525 | 0.064201 | 23.81 | 0.041000 | $0.038391 | 3HWw3...q9z1A |
Mar 14 12:39 AM | Buy | $0.043525 | 0.063986 | 627.06 | 0.032500 | $0.0221 | sqQsh...ioS5Y |
Mar 14 12:39 AM | Buy | $0.043525 | 0.063701 | 533.50 | 0.031975 | $0.0188 | 5Sbm8...y9qM6 |
