LOBSTER/SOL Pool
The live LOBSTER/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -8328909888982 LOBSTER for 36097 SOL
- : -4262971254580 LOBSTER for 18738 SOL
- : -252643001183100 LOBSTER for 1562178 SOL
- : -56111843887017 LOBSTER for 533050 SOL
- : -40660199835138 LOBSTER for 456131 SOL
- : -27373334440777 LOBSTER for 348233 SOL
- : 2994991429278 LOBSTER for -40000 SOL
- : 40660199835138 LOBSTER for -500000 SOL
- : 27373334440777 LOBSTER for -297000 SOL
- : -45909690453013 LOBSTER for 514392 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:53 PM | Sell | $0.093772 | 0.0114334 | 8.33M | 0.043610 | $0.023142 | 5PXLr...ze3cx |
Mar 12 03:40 AM | Sell | $0.093748 | 0.0114396 | 4.26M | 0.041874 | $0.021598 | 2z7B9...sD3fd |
Mar 11 11:49 PM | Sell | $0.095352 | 0.0116184 | 252.64M | 0.021563 | $0.1352 | 4eUF5...BkTFu |
Mar 11 07:37 PM | Sell | $0.098320 | 0.0119500 | 56.11M | 0.035331 | $0.0467 | 5dbcG...JpDen |
Mar 11 07:02 PM | Sell | $0.099831 | 0.0101122 | 40.66M | 0.034562 | $0.0400 | YQf1W...vXnNr |
Mar 11 07:02 PM | Sell | $0.081115 | 0.0101273 | 27.37M | 0.033483 | $0.0305 | 44Uue...pes1i |
Mar 11 06:55 PM | Buy | $0.081175 | 0.0101336 | 2.99M | 0.044000 | $0.023519 | 3VUHk...xrwCu |
Mar 11 06:54 PM | Buy | $0.081080 | 0.0101230 | 40.66M | 0.035000 | $0.0439 | 3vjAD...bvX6Z |
Mar 11 06:54 PM | Buy | $0.099529 | 0.0101085 | 27.37M | 0.032970 | $0.0261 | 5Wt4E...NZ2FD |
Mar 11 06:54 PM | Sell | $0.099841 | 0.0101121 | 45.91M | 0.035144 | $0.0452 | 3cihU...FMCEH |
Mar 11 06:54 PM | Buy | $0.081055 | 0.0101201 | 8.33M | 0.031000 | $0.028783 | 5hqEF...W99Pa |
Mar 11 06:54 PM | Buy | $0.081031 | 0.0101173 | 4.26M | 0.045000 | $0.024392 | 3y2Kf...FW5jn |
Mar 11 06:54 PM | Buy | $0.098609 | 0.0119802 | 102.02M | 0.021000 | $0.0878 | 5Ys8r...7tffz |
Mar 11 06:54 PM | Buy | $0.095215 | 0.0115938 | 252.64M | 0.021500 | $0.1317 | 34BHr...LAtxJ |
Mar 11 06:54 PM | Sell | $0.067704 | 0.088771 | 900.00M | 7.89 | $693.30 | 4y7mY...gstRs |
Mar 11 06:54 PM | Sell | $0.021600 | 0.041822 | 39.34K | 0.7167 | $62.95 | JAu1B...pYTsV |
Mar 11 06:54 PM | Sell | $0.021629 | 0.041854 | 35.99K | 0.6672 | $58.60 | 64jQx...KwQs8 |
Mar 11 06:54 PM | Sell | $0.021655 | 0.041885 | 34.54K | 0.6507 | $57.15 | 2pXDi...N1789 |
Mar 11 06:54 PM | Sell | $0.021733 | 0.041973 | 157.16K | 3.10 | $272.22 | 5zXqC...4HunW |
Mar 11 06:54 PM | Sell | $0.021805 | 0.042055 | 13.17K | 0.2705 | $23.76 | 5Q41x...s4fy6 |