TerpBot/SOL Pool
The live TerpBot/SOL price today is $0.041379, with a 24-hour trading volume of $0.2287. This pair has changed 14.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041379
- 24h Volume
- $0.2287
- 24h Buy Volume
- $0.0569
- 24h Sell Volume
- $0.1718
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 43.99%
- 24 Hours
- 14.82%
Tokens in this pool
TerpBot (TerpBot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 1399153962 TerpBot for -219145 SOL
- : 1596189995 TerpBot for -219145 SOL
- : -2157152484 TerpBot for 234717 SOL
- : -2343829049 TerpBot for 458277 SOL
- : 1018662268 TerpBot for -210576 SOL
- : -1810089235 TerpBot for 232386 SOL
- : -7585835683 TerpBot for 1043828 SOL
- : 528959742 TerpBot for -382183 SOL
- : 179130526 TerpBot for -123112 SOL
TerpBot / SOL
TerpBot/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TerpBot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:17 AM | Buy | $0.041379 | 0.061567 | 1.40K | 0.032192 | $0.0193 | 2kPT8...y5qpX |
Mar 15 12:17 AM | Buy | $0.041209 | 0.061373 | 1.60K | 0.032192 | $0.0193 | 3rpfh...eYSCx |
Mar 15 12:12 AM | Sell | $0.059576 | 0.061089 | 2.16K | 0.032348 | $0.0207 | 3bHvR...xexoC |
Mar 14 09:08 PM | Sell | $0.041700 | 0.061956 | 2.34K | 0.034583 | $0.0398 | 3bSbG...TJogJ |
Mar 14 06:24 PM | Buy | $0.041796 | 0.062068 | 1.02K | 0.032106 | $0.0183 | 3bsbD...APffr |
Mar 14 06:18 PM | Sell | $0.041116 | 0.061284 | 1.81K | 0.032324 | $0.0202 | 2fbLo...D3svD |
Mar 14 01:38 PM | Sell | $0.041201 | 0.061377 | 7.59K | 0.021044 | $0.0911 | 5aXb9...AbWLE |
Mar 14 03:12 AM | Buy | $0.046391 | 0.067226 | 528.96 | 0.033822 | $0.0338 | 2AZZb...fVNx5 |
Mar 14 03:12 AM | Buy | $0.046079 | 0.066873 | 179.13 | 0.031232 | $0.0109 | 2vqUj...dh7oc |