ZEZE/SOL Pool
The live ZEZE/SOL price today is $0.0106149, with a 24-hour trading volume of $16.11K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106149
- 24h Volume
- $16.11K
- 24h Buy Volume
- $8.12K
- 24h Sell Volume
- $7.98K
- Liquidity
- No data
- 24h Transactions
- 981
- 24h Buys
- 341
- 24h Sells
- 640
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Stripeless Zebra (ZEZE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading ZEZE (The Stripeless Zebra)
ZEZE/SOL on Meteora DBCRecent Transactions
- : -48779839961964 ZEZE for 34466 SOL
- : -210664234579368 ZEZE for 201800 SOL
- : -169327216388666 ZEZE for 272267 SOL
- : -4222299537638 ZEZE for 8909 SOL
- : -81496685556807 ZEZE for 203040 SOL
- : -21856094679008 ZEZE for 66891 SOL
- : 169327216388666 ZEZE for -396000 SOL
- : -253464153386183 ZEZE for 726399 SOL
- : 21856094679008 ZEZE for -100000 SOL
- : -108627494308363 ZEZE for 648764 SOL
ZEZE / SOL
ZEZE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZEZE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:41 PM | Sell | $0.0106149 | 0.0127066 | 48.78M | 0.043447 | $0.023000 | 2Fbk8...rJvnF |
Mar 14 06:09 PM | Sell | $0.0108326 | 0.0129580 | 210.66M | 0.032018 | $0.0175 | 49Dd1...zz8nA |
Mar 14 06:07 PM | Sell | $0.091398 | 0.0111608 | 169.33M | 0.032723 | $0.0237 | 2hsLY...VjYoA |
Mar 14 05:29 PM | Sell | $0.091838 | 0.0112110 | 4.22M | 0.058909 | $0.037757 | 569pQ...zQtPU |
Mar 14 03:52 PM | Sell | $0.092164 | 0.0112492 | 81.50M | 0.032031 | $0.0176 | 4Muxx...bzdaQ |
Mar 14 03:19 PM | Sell | $0.092661 | 0.0113061 | 21.86M | 0.046690 | $0.025815 | 3yaSY...R5kx2 |
Mar 14 03:09 PM | Buy | $0.092032 | 0.0112339 | 169.33M | 0.033960 | $0.0344 | 27xPd...FrDic |
Mar 14 03:09 PM | Sell | $0.092490 | 0.0112866 | 253.46M | 0.037264 | $0.0631 | hun47...t1emK |
Mar 14 03:09 PM | Buy | $0.093974 | 0.0114576 | 21.86M | 0.031000 | $0.028686 | 2es7Y...6BV47 |
Mar 14 03:09 PM | Sell | $0.095188 | 0.0115973 | 108.63M | 0.036488 | $0.0563 | d2uyF...4SJVD |
Mar 14 03:09 PM | Buy | $0.094119 | 0.0114743 | 210.66M | 0.039990 | $0.0868 | iaPAh...FNg8K |
Mar 14 03:09 PM | Buy | $0.092180 | 0.0112509 | 39.86M | 0.031000 | $0.028686 | tE43S...bzL94 |
Mar 14 03:09 PM | Buy | $0.091200 | 0.0111381 | 362.09M | 0.035000 | $0.0434 | 4BMuL...mLktw |
Mar 14 03:09 PM | Sell | $0.092123 | 0.0112444 | 594.63M | 0.021454 | $0.1262 | 2moZ6...2pwqm |
Mar 14 03:09 PM | Sell | $0.098131 | 0.0119361 | 66.68M | 0.036242 | $0.0542 | 141Wr...12RN6 |
Mar 14 03:09 PM | Buy | $0.081029 | 0.0101185 | 4.22M | 0.045000 | $0.024343 | 58s9U...5dWBA |
Mar 14 03:09 PM | Buy | $0.099737 | 0.0101122 | 8.92M | 0.031000 | $0.028686 | EFKWA...giHFC |
Mar 14 03:09 PM | Buy | $0.095862 | 0.0116749 | 148.18M | 0.021000 | $0.0869 | 27Gf9...MmWzg |
Mar 14 03:09 PM | Buy | $0.091461 | 0.0111682 | 594.63M | 0.021000 | $0.0869 | rAFey...mowLy |
Mar 14 03:09 PM | Sell | $0.061751 | 0.082015 | 990.00M | 1.99 | $173.26 | 5dzqJ...sB1tJ |
