feels/SOL Pool
The live feels/SOL price today is $0.053368, with a 24-hour trading volume of $84.88. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053368
- 24h Volume
- $84.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $84.88
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
how it feels (feels) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -12596727917216 feels for 487656097 SOL
- : -12596819048494 feels for 487656097 SOL
- : -33997264641729 feels for 1359030985 SOL
- : -4633542984994 feels for 196207087 SOL
- : -1267505536837 feels for 54159507 SOL
- : -22300807267637 feels for 988653717 SOL
- : -4633542984994 feels for 214293402 SOL
- : -40369377225523 feels for 2011120896 SOL
- : 4633542984994 feels for -248021880 SOL
- : 4633542984994 feels for -244140328 SOL
feels / SOL
feels/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | feels | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:59 PM | Sell | $0.053368 | 0.073872 | 12.60M | 0.4877 | $42.42 | 47iPG...yotJQ |
Mar 14 05:30 PM | Sell | $0.053371 | 0.073872 | 12.60M | 0.4877 | $42.46 | 4c7zh...81n1g |
Mar 13 12:57 PM | Sell | $0.053640 | 0.073998 | 34.00M | 1.36 | $123.74 | 3fXqh...M8uPC |
Mar 12 06:34 PM | Sell | $0.053644 | 0.074235 | 4.63M | 0.1962 | $16.88 | 4uvL1...fYbef |
Mar 12 06:34 PM | Sell | $0.053677 | 0.074273 | 1.27M | 0.0542 | $4.66 | 2wetX...t6pRY |
Mar 12 04:39 PM | Sell | $0.053844 | 0.074434 | 22.30M | 0.9887 | $85.72 | 2sjKW...8k5CP |
Mar 12 04:27 PM | Sell | $0.053998 | 0.074625 | 4.63M | 0.2143 | $18.52 | 4rfj5...zEhjd |
Mar 12 04:27 PM | Sell | $0.054307 | 0.074982 | 40.37M | 2.01 | $173.85 | gWF4w...f54BX |
Mar 12 04:25 PM | Buy | $0.054633 | 0.075353 | 4.63M | 0.2480 | $21.46 | 36Q5i...PF3z1 |
Mar 12 04:25 PM | Buy | $0.054560 | 0.075269 | 4.63M | 0.2441 | $21.13 | 2XeNb...oS2tj |
Mar 12 03:14 PM | Sell | $0.053769 | 0.074400 | 26.58M | 1.17 | $100.15 | 7ovvD...dDp2Q |
Mar 12 08:36 AM | Sell | $0.053323 | 0.073842 | 4.87M | 0.1871 | $16.19 | 5GZks...wUQu5 |
Mar 8 07:43 PM | Sell | $0.053195 | 0.073869 | 29.38K | 0.021137 | $0.0939 | 66Zz7...VWeGb |