DEEPFAKE/SOL Pool
The live DEEPFAKE/SOL price today is $0.0106754, with a 24-hour trading volume of $0.025526. This pair has changed -8.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106754
- 24h Volume
- $0.025526
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025526
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.76%
Tokens in this pool
Deepfake (DEEPFAKE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -79768211992986 DEEPFAKE for 62043 SOL
- : -1871492294146 DEEPFAKE for 1590 SOL
- : 11872843650315 DEEPFAKE for -10000 SOL
- : -528701439441088 DEEPFAKE for 1080373 SOL
- : 439887047075710 DEEPFAKE for -1000000 SOL
- : 9882565435216 DEEPFAKE for -10000 SOL
- : -323898063056205 DEEPFAKE for 537785 SOL
- : -64957723145501 DEEPFAKE for 207112 SOL
- : -81498212760886 DEEPFAKE for 371448 SOL
- : 7219070598076 DEEPFAKE for -40000 SOL
DEEPFAKE / SOL
DEEPFAKE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEEPFAKE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Sell | $0.0106754 | 0.0127778 | 79.77M | 0.046205 | $0.025387 | 52Fqf...THCJ7 |
Mar 14 04:50 PM | Sell | $0.0107402 | 0.0128496 | 1.87M | 0.051590 | $0.031386 | 5T8co...14ZQt |
Mar 13 06:49 AM | Buy | $0.0107449 | 0.0128423 | 11.87M | 0.041000 | $0.038844 | 2opg1...QWV5P |
Mar 13 06:49 AM | Sell | $0.091808 | 0.0112044 | 528.70M | 0.021081 | $0.0955 | 4EeDc...YzL2q |
Mar 13 05:15 AM | Buy | $0.092024 | 0.0112274 | 439.89M | 0.021000 | $0.0890 | nyQPp...TxCrn |
Mar 13 05:15 AM | Buy | $0.0109007 | 0.0111012 | 9.88M | 0.041000 | $0.038901 | 29z3E...472pX |
Mar 13 05:15 AM | Sell | $0.091478 | 0.0111661 | 323.90M | 0.035378 | $0.0479 | chFXJ...M2d5a |
Mar 13 04:33 AM | Sell | $0.092849 | 0.0113189 | 64.96M | 0.032072 | $0.0185 | 2GVVt...3YTrA |
Mar 13 01:58 AM | Sell | $0.094124 | 0.0114558 | 81.50M | 0.033715 | $0.0336 | 2oVLe...DSMG8 |
Mar 13 01:16 AM | Buy | $0.094995 | 0.0115541 | 7.22M | 0.044000 | $0.023606 | 5YRcE...NzoV3 |
Mar 13 01:15 AM | Buy | $0.094116 | 0.0114573 | 64.96M | 0.032970 | $0.0267 | 5ZZZT...qmcsG |
Mar 13 01:15 AM | Buy | $0.091944 | 0.0112160 | 323.90M | 0.036993 | $0.0629 | 2VnV1...AqCjA |
Mar 13 01:15 AM | Sell | $0.091196 | 0.0111328 | 66.68M | 0.048852 | $0.027969 | 4nVFo...HYtp5 |
Mar 13 01:15 AM | Buy | $0.091183 | 0.0111314 | 76.16M | 0.031000 | $0.029003 | TAn8M...bNXwE |
Mar 13 01:15 AM | Sell | $0.095194 | 0.0115769 | 594.65M | 0.023431 | $0.3088 | 21qau...n266a |
Mar 13 01:15 AM | Buy | $0.082492 | 0.0102768 | 3.61M | 0.031000 | $0.029003 | 3Tpbf...J7ed9 |
Mar 13 01:15 AM | Buy | $0.082406 | 0.0102672 | 1.87M | 0.045000 | $0.024502 | 2HzHD...dTYw1 |
Mar 13 01:15 AM | Buy | $0.081521 | 0.0101689 | 88.81M | 0.021500 | $0.1350 | 2gS7z...daruJ |
Mar 13 01:15 AM | Buy | $0.096076 | 0.0116749 | 148.18M | 0.021000 | $0.0900 | 4LMsn...BQXaV |
Mar 13 01:15 AM | Buy | $0.091514 | 0.0111682 | 594.65M | 0.021000 | $0.0900 | 39Hii...LFcjy |