nibs/SOL Pool
The live nibs/SOL price today is $0.055240, with a 24-hour trading volume of $438.93. This pair has changed -7.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055240
- 24h Volume
- $438.93
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $435.24
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.51%
Tokens in this pool
nibs (nibs) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -2698041582023 nibs for 160077207 SOL
- : 106877910993 nibs for -6451213 SOL
- : -15497283214448 nibs for 948343502 SOL
- : -10000000000000 nibs for 639874780 SOL
- : -3834282165007 nibs for 251464642 SOL
- : -959607962552 nibs for 63479013 SOL
- : -227199776358 nibs for 15061711 SOL
- : -77956412832 nibs for 5170797 SOL
- : -2558746856861 nibs for 163958239 SOL
- : -1098718895744 nibs for 64235193 SOL
nibs / SOL
nibs/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | nibs | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:53 AM | Sell | $0.055240 | 0.075934 | 2.70M | 0.1601 | $14.14 | 2NWLN...omXHx |
Mar 15 12:06 AM | Buy | $0.055319 | 0.076037 | 106.88K | 0.026452 | $0.5684 | 5nnVu...8BkDC |
Mar 15 12:05 AM | Sell | $0.055391 | 0.076120 | 15.50M | 0.9483 | $83.53 | 3tadM...nKLZP |
Mar 14 07:36 PM | Sell | $0.055567 | 0.076399 | 10.00M | 0.6399 | $55.66 | Fy5H6...5qu3V |
Mar 14 06:31 PM | Sell | $0.055704 | 0.076559 | 3.83M | 0.2515 | $21.87 | 3d9CC...Q2S8s |
Mar 14 05:09 PM | Sell | $0.055759 | 0.076616 | 959.61K | 0.0635 | $5.53 | 4DzLS...vruw5 |
Mar 14 05:09 PM | Sell | $0.055771 | 0.076630 | 227.20K | 0.0151 | $1.31 | 4jnvv...Bb6jd |
Mar 14 05:09 PM | Sell | $0.055775 | 0.076633 | 77.96K | 0.025171 | $0.4501 | 3uTk9...iFKpX |
Mar 14 04:59 PM | Sell | $0.055580 | 0.076408 | 2.56M | 0.1640 | $14.28 | 3ZYZ3...ud79V |
Mar 14 03:14 PM | Sell | $0.055077 | 0.075847 | 1.10M | 0.0642 | $5.58 | 4n4oS...82Pdk |
Mar 14 02:30 PM | Sell | $0.055104 | 0.075862 | 386.76K | 0.0227 | $1.97 | 2YrTJ...Z72Cq |
Mar 14 02:29 PM | Sell | $0.055114 | 0.075875 | 963.91K | 0.0566 | $4.93 | 3r4QH...gACbr |
Mar 14 12:48 PM | Sell | $0.054952 | 0.075688 | 75.68K | 0.024305 | $0.3747 | 3TczJ...fEDY4 |
Mar 14 12:43 PM | Buy | $0.055008 | 0.075761 | 96.31K | 0.025548 | $0.4823 | 62foA...mCkLp |
Mar 14 12:33 PM | Buy | $0.055006 | 0.075758 | 240.17K | 0.0138 | $1.20 | 42egu...kGc5m |
Mar 14 12:33 PM | Sell | $0.055017 | 0.075770 | 9.14M | 0.5272 | $45.84 | 6tZ9b...4Aauh |
Mar 14 11:22 AM | Sell | $0.055087 | 0.075865 | 528.12K | 0.0310 | $2.69 | 5LcX7...ahteo |
Mar 14 10:56 AM | Sell | $0.055192 | 0.075985 | 11.97M | 0.7162 | $62.13 | 3bT2B...DwYEF |
Mar 14 10:13 AM | Sell | $0.055302 | 0.076112 | 340.17K | 0.0208 | $1.80 | 2tKQ1...H573x |
Mar 14 09:11 AM | Buy | $0.055406 | 0.076194 | 90.37K | 0.025597 | $0.4885 | 65M9y...kqN2G |