OSRSTREAM/SOL Pool
The live OSRSTREAM/SOL price today is $0.047689, with a 24-hour trading volume of $346.77. This pair has changed 7.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047689
- 24h Volume
- $346.77
- 24h Buy Volume
- $28.11
- 24h Sell Volume
- $318.66
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.71%
Tokens in this pool
OSRSTREAM (OSRSTREAM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -834136307203 OSRSTREAM for 737152366 SOL
- : -118662447489 OSRSTREAM for 105474327 SOL
- : -1704446704725 OSRSTREAM for 1515736784 SOL
- : -500000000000 OSRSTREAM for 450660031 SOL
- : -497500000000 OSRSTREAM for 451159888 SOL
- : -1491821862 OSRSTREAM for 1357022 SOL
- : -641747582 OSRSTREAM for 583766 SOL
- : 1491821862 OSRSTREAM for -1376265 SOL
- : -1489216559 OSRSTREAM for 1354663 SOL
- : -1506548425 OSRSTREAM for 1370454 SOL
OSRSTREAM / SOL
OSRSTREAM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OSRSTREAM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:52 PM | Sell | $0.047689 | 0.068838 | 834.14K | 0.7372 | $64.13 | 5955u...ZvA3p |
Mar 14 07:51 PM | Sell | $0.047735 | 0.068889 | 118.66K | 0.1055 | $9.18 | uBmy8...Ly5pe |
Mar 14 07:16 PM | Sell | $0.047736 | 0.068893 | 1.70M | 1.52 | $131.85 | 2DdHt...7EVTD |
Mar 14 07:13 PM | Sell | $0.047839 | 0.069014 | 500.00K | 0.4507 | $39.19 | 5hNK7...mWVzB |
Mar 14 07:12 PM | Sell | $0.047887 | 0.069069 | 497.50K | 0.4512 | $39.24 | RwHkf...FiEEy |
Mar 14 07:09 PM | Sell | $0.047911 | 0.069097 | 1.49K | 0.021358 | $0.1180 | 3jUht...eJnKn |
Mar 14 07:07 PM | Sell | $0.047914 | 0.069097 | 641.75 | 0.035838 | $0.0508 | 5AxzN...mdhdy |
Mar 14 07:04 PM | Buy | $0.048027 | 0.069226 | 1.49K | 0.021377 | $0.1197 | 3Q7RS...aRz45 |
Mar 14 07:04 PM | Sell | $0.047914 | 0.069097 | 1.49K | 0.021355 | $0.1179 | 2uRzr...fBUp8 |
Mar 14 07:04 PM | Sell | $0.047913 | 0.069097 | 1.51K | 0.021371 | $0.1192 | 54p2y...wyxrm |
Mar 14 07:02 PM | Sell | $0.047908 | 0.069097 | 671.95 | 0.036113 | $0.0531 | 5GRA8...diWjn |
Mar 14 06:59 PM | Buy | $0.048010 | 0.069201 | 1.51K | 0.021387 | $0.1207 | 3B1ue...9RU8m |
Mar 14 06:59 PM | Sell | $0.047916 | 0.069093 | 359.81K | 0.3272 | $28.48 | 42sZ3...tjuXs |
Mar 14 06:59 PM | Buy | $0.048046 | 0.069242 | 641.75 | 0.035931 | $0.0516 | 5T5Pg...MtsxC |
Mar 14 06:59 PM | Buy | $0.048046 | 0.069242 | 1.49K | 0.021377 | $0.1198 | 3JoLV...mYYs5 |
Mar 14 06:59 PM | Sell | $0.047937 | 0.069117 | 76.43K | 0.0697 | $6.07 | 2D8Yo...KyzHi |
Mar 14 06:55 PM | Buy | $0.047682 | 0.068827 | 671.95 | 0.035931 | $0.0516 | 53aik...h58rM |
Mar 14 06:55 PM | Buy | $0.047665 | 0.068808 | 359.81K | 0.3169 | $27.58 | 4qFtB...u9G3s |
Mar 14 11:06 AM | Sell | $0.047053 | 0.068120 | 960.70 | 0.037801 | $0.0678 | mbtf4...ZRggH |
Mar 14 10:54 AM | Buy | $0.047139 | 0.068235 | 960.70 | 0.037912 | $0.0686 | 4uXTd...TkiwB |