SOL/SPL Pool
The live SOL/SPL price today is $82.25, with a 24-hour trading volume of $36.22K. This pair has changed 1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.25
- 24h Volume
- $36.22K
- 24h Buy Volume
- $18.99K
- 24h Sell Volume
- $17.23K
- Liquidity
- No data
- 24h Transactions
- 971
- 24h Buys
- 440
- 24h Sells
- 531
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 45088115 SOL for -1553778898564 SPL
- : 11472895 SOL for -394635901077 SPL
- : 42465716 SOL for -1458131891286 SPL
- : 8222989 SOL for -281883223612 SPL
- : 5475084 SOL for -187601431609 SPL
- : -9876542 SOL for 338464126762 SPL
- : -493827159 SOL for 17205941676064 SPL
- : 60744173 SOL for -2146791029804 SPL
- : 26957320 SOL for -949949226685 SPL
- : 172634337 SOL for -6043534666237 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:14 AM | Buy | $82.25 | 34.46M | 0.0451 | 1.55M | $3.71 | 3R2wa...vx23d |
Mar 9 01:14 AM | Buy | $82.15 | 34.40M | 0.0115 | 394.64K | $0.9425 | 3whDe...5S754 |
Mar 9 12:39 AM | Buy | $82.83 | 34.34M | 0.0425 | 1.46M | $3.52 | 44gqk...JvkjX |
Mar 8 08:11 PM | Buy | $82.18 | 34.28M | 0.028223 | 281.88K | $0.6758 | PVsw5...fMxGD |
Mar 8 07:32 PM | Buy | $82.23 | 34.26M | 0.025476 | 187.60K | $0.4502 | 5dUvQ...gkWLe |
Mar 8 07:05 PM | Sell | $81.73 | 34.27M | 0.029877 | 338.46K | $0.8072 | 3rKJj...1vpKF |
Mar 8 07:01 PM | Sell | $81.61 | 34.84M | 0.4938 | 17.21M | $40.30 | t1HZc...NJrmp |
Mar 8 06:59 PM | Buy | $81.64 | 35.34M | 0.0607 | 2.15M | $4.96 | 34RsK...Nwwas |
Mar 8 06:50 PM | Buy | $81.56 | 35.24M | 0.0270 | 949.95K | $2.20 | 63j6C...tgWAU |
Mar 8 06:39 PM | Buy | $81.65 | 35.01M | 0.1726 | 6.04M | $14.10 | 5Gff9...9RyU5 |
Mar 8 06:38 PM | Buy | $81.65 | 34.80M | 0.024962 | 172.69K | $0.4051 | 4ag2a...GhktP |
Mar 8 06:36 PM | Buy | $81.77 | 34.67M | 0.1120 | 3.88M | $9.16 | 4LQva...dfRZt |
Mar 8 06:34 PM | Buy | $81.71 | 34.54M | 0.025786 | 199.81K | $0.4727 | 2eeAE...Jynia |
Mar 8 06:34 PM | Buy | $81.72 | 34.50M | 0.0277 | 956.64K | $2.27 | FjJy9...uvhpS |
Mar 8 06:31 PM | Buy | $81.77 | 33.90M | 0.5145 | 17.44M | $42.07 | 2WyYx...mc3Ps |
Mar 8 06:31 PM | Buy | $81.76 | 33.33M | 0.026606 | 220.16K | $0.5401 | 3Y29V...mRQNq |
Mar 8 06:31 PM | Buy | $81.75 | 31.96M | 1.32 | 42.33M | $108.28 | 3GGGy...YnNti |
Mar 8 06:30 PM | Sell | $81.67 | 30.67M | 0.0211 | 648.48K | $1.73 | 2TBuF...9GEKi |
Mar 8 06:29 PM | Buy | $81.67 | 30.62M | 0.0751 | 2.30M | $6.13 | 62TGc...dLo4r |
Mar 8 06:29 PM | Buy | $81.68 | 30.51M | 0.0383 | 1.17M | $3.13 | jQtcP...K3ZfQ |
