AGI/SOL Pool
The live AGI/SOL price today is $0.0105690, with a 24-hour trading volume of $0.0607. This pair has changed -69.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105690
- 24h Volume
- $0.0607
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0607
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.93%
Tokens in this pool
Artificial God Intelligence (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading AGI (Artificial God Intelligence)
AGI/SOL on Meteora DBCRecent Transactions
- : -38676644640746 AGI for 25321 SOL
- : -46115002188553 AGI for 33068 SOL
- : -348195295319251 AGI for 431525 SOL
- : -25784145392145 AGI for 55127 SOL
- : -58288073854790 AGI for 147531 SOL
- : 14431052967931 AGI for -40000 SOL
- : -157136264031675 AGI for 631766 SOL
- : 58288073854790 AGI for -297000 SOL
- : -67344113156432 AGI for 352537 SOL
- : -38676644640745 AGI for 282852 SOL
AGI / SOL
AGI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | Sell | $0.0105690 | 0.0126547 | 38.68M | 0.042533 | $0.022201 | 57rNe...kDFD1 |
Mar 14 05:06 PM | Sell | $0.0106242 | 0.0127171 | 46.12M | 0.043307 | $0.022879 | 24eVf...1eCzG |
Mar 14 07:54 AM | Sell | $0.091082 | 0.0111240 | 348.20M | 0.034316 | $0.0377 | 5tSLD...ZyEg4 |
Mar 14 03:44 AM | Sell | $0.091893 | 0.0112139 | 25.78M | 0.045513 | $0.024880 | Ps7AY...j4ukf |
Mar 14 03:43 AM | Sell | $0.092242 | 0.0112532 | 58.29M | 0.031476 | $0.0131 | R6AQQ...urMph |
Mar 14 03:02 AM | Buy | $0.092447 | 0.0112772 | 14.43M | 0.044000 | $0.023531 | 3QftC...ZBeaB |
Mar 14 03:01 AM | Sell | $0.093551 | 0.0114021 | 157.14M | 0.036318 | $0.0558 | 5gULJ...dYG5K |
Mar 14 03:01 AM | Buy | $0.094500 | 0.0115096 | 58.29M | 0.032970 | $0.0262 | 3nJCr...E5bM9 |
Mar 14 03:01 AM | Sell | $0.094623 | 0.0115235 | 67.34M | 0.033526 | $0.0311 | rQnvQ...D4J2z |
Mar 14 03:01 AM | Sell | $0.096458 | 0.0117314 | 38.68M | 0.032829 | $0.0250 | 5zCnh...6CDJS |
Mar 14 03:01 AM | Sell | $0.098028 | 0.0119091 | 21.10M | 0.031918 | $0.0169 | 5AZ4y...ANa43 |
Mar 14 03:01 AM | Buy | $0.095140 | 0.0115821 | 171.82M | 0.021000 | $0.0883 | 2VUH6...cJwb6 |
Mar 14 03:01 AM | Buy | $0.091967 | 0.0112228 | 224.48M | 0.035000 | $0.0442 | 3iRoQ...AL3UW |
Mar 14 03:01 AM | Buy | $0.091142 | 0.0111293 | 77.35M | 0.031000 | $0.028831 | 3RvDz...roWyB |
Mar 14 03:01 AM | Buy | $0.0109575 | 0.0111085 | 46.12M | 0.045000 | $0.024416 | 25sFo...dkpYj |
Mar 14 03:01 AM | Sell | $0.091020 | 0.0111155 | 91.45M | 0.031057 | $0.029326 | 2zMgj...zyBR6 |
Mar 14 03:01 AM | Sell | $0.095365 | 0.0116076 | 529.13M | 0.023215 | $0.2839 | aTihU...SFKJA |
Mar 14 03:01 AM | Buy | $0.081884 | 0.0102134 | 46.88M | 0.021000 | $0.0883 | 3k4X8...KU8Sh |
Mar 14 03:01 AM | Buy | $0.099656 | 0.0101094 | 91.45M | 0.021000 | $0.0883 | 2bJjm...SmKik |
Mar 14 03:01 AM | Buy | $0.091878 | 0.0112127 | 705.51M | 0.021500 | $0.1325 | 4biZX...oik9e |
