SOL/C0IN Pool
The live SOL/C0IN price today is $82.11, with a 24-hour trading volume of $15.78M. This pair has changed -0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.11
- 24h Volume
- $15.78M
- 24h Buy Volume
- $7.87M
- 24h Sell Volume
- $7.91M
- Liquidity
- No data
- 24h Transactions
- 392
- 24h Buys
- 191
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) FWC26 (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -24182687 SOL for 320318417 C0IN
- : -100000000000 SOL for 1457163697490 C0IN
- : -150000000000 SOL for 2827364505349 C0IN
- : -100000000000 SOL for 2512375422620 C0IN
- : -100000000000 SOL for 3284150861438 C0IN
- : -100000000000 SOL for 4476352799993 C0IN
- : -100000000000 SOL for 6462252726723 C0IN
- : -125000000000 SOL for 13657017993267 C0IN
- : -125000000000 SOL for 30680351159415 C0IN
- : -100000000000 SOL for 79569979811097 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:43 PM | Sell | $82.11 | 13.25K | 0.0242 | 320.32 | $1.99 | 62nGJ...kXsq3 |
Mar 8 08:11 PM | Sell | $82.18 | 14.57K | 100.00 | 1.46M | $8.22K | 4smzU...2aXZw |
Mar 8 08:10 PM | Sell | $82.20 | 18.85K | 150.00 | 2.83M | $12.33K | 42e3j...Kws1B |
Mar 8 08:10 PM | Sell | $82.20 | 25.12K | 100.00 | 2.51M | $8.22K | csCSw...vCrNu |
Mar 8 08:10 PM | Sell | $82.21 | 32.84K | 100.00 | 3.28M | $8.22K | 2xh51...X3wGM |
Mar 8 08:10 PM | Sell | $82.24 | 44.76K | 100.00 | 4.48M | $8.22K | 64mrq...jtvet |
Mar 8 08:10 PM | Sell | $82.24 | 64.62K | 100.00 | 6.46M | $8.22K | 3wzu4...WxYjV |
Mar 8 08:10 PM | Sell | $82.24 | 109.26K | 125.00 | 13.66M | $10.28K | 41P9G...pDAie |
Mar 8 08:10 PM | Sell | $82.25 | 245.44K | 125.00 | 30.68M | $10.28K | 5WpMj...J94EP |
Mar 8 08:09 PM | Sell | $82.25 | 795.70K | 100.00 | 79.57M | $8.22K | jFgvw...2SGgb |
Mar 8 08:02 PM | Buy | $82.34 | 266.14K | 500.00 | 133.07M | $41.17K | 5TWaJ...1cgF1 |
Mar 8 08:02 PM | Sell | $82.34 | 261.41K | 500.00 | 130.71M | $41.17K | 5TWaJ...1cgF1 |
Mar 8 08:02 PM | Buy | $82.34 | 262.31K | 500.00 | 131.15M | $41.17K | 2TCpp...xkBGj |
Mar 8 08:02 PM | Sell | $82.34 | 257.65K | 500.00 | 128.83M | $41.17K | 2TCpp...xkBGj |
Mar 8 08:02 PM | Buy | $82.34 | 258.53K | 500.00 | 129.27M | $41.17K | 3LcFF...xVHWn |
Mar 8 08:02 PM | Sell | $82.34 | 253.94K | 500.00 | 126.97M | $41.17K | 3LcFF...xVHWn |
Mar 8 08:02 PM | Buy | $82.34 | 254.81K | 500.00 | 127.41M | $41.17K | Nra2A...E53Nf |
Mar 8 08:02 PM | Sell | $82.34 | 250.28K | 500.00 | 125.14M | $41.17K | Nra2A...E53Nf |
Mar 8 08:02 PM | Buy | $82.34 | 251.14K | 500.00 | 125.57M | $41.17K | 4GJyt...byRH5 |
Mar 8 08:02 PM | Sell | $82.34 | 246.68K | 500.00 | 123.34M | $41.17K | 4GJyt...byRH5 |
