DAKOTA/SOL Pool
The live DAKOTA/SOL price today is $0.0106172, with a 24-hour trading volume of $0.1027. This pair has changed -21.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106172
- 24h Volume
- $0.1027
- 24h Buy Volume
- $0.029540
- 24h Sell Volume
- $0.0931
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.95%
Tokens in this pool
Dakota Johnson (DAKOTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -8920048170098 DAKOTA for 6328 SOL
- : -56831064697556 DAKOTA for 43266 SOL
- : -4222264733181 DAKOTA for 3432 SOL
- : -109675599427729 DAKOTA for 102094 SOL
- : 9523451883824 DAKOTA for -10000 SOL
- : 109675599427729 DAKOTA for -100000 SOL
- : -506570489376361 DAKOTA for 918648 SOL
- : 2441712985029 DAKOTA for -10000 SOL
- : -73166585112300 DAKOTA for 363359 SOL
- : 328989632967185 DAKOTA for -1000000 SOL
DAKOTA / SOL
DAKOTA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DAKOTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:36 PM | Sell | $0.0106172 | 0.0127095 | 8.92M | 0.056328 | $0.035506 | 3WU1b...N2cU5 |
Mar 14 06:13 PM | Sell | $0.0106619 | 0.0127614 | 56.83M | 0.044327 | $0.023762 | 4jA89...FFc6o |
Mar 14 05:07 PM | Sell | $0.0107074 | 0.0128129 | 4.22M | 0.053432 | $0.032987 | 2EjAA...biGhu |
Mar 14 04:14 PM | Sell | $0.0108078 | 0.0129309 | 109.68M | 0.031021 | $0.028860 | 3FonB...5HuoH |
Mar 14 04:04 PM | Buy | $0.0109107 | 0.0111051 | 9.52M | 0.041000 | $0.038673 | 65w2e...vogo8 |
Mar 14 04:04 PM | Buy | $0.0107908 | 0.0129118 | 109.68M | 0.031000 | $0.028673 | 9nsaP...S3faW |
Mar 14 04:04 PM | Sell | $0.091573 | 0.0111814 | 506.57M | 0.039187 | $0.0797 | 3kLwU...HEZYT |
Mar 14 12:02 PM | Buy | $0.093561 | 0.0114096 | 2.44M | 0.041000 | $0.038695 | Me95Y...1kKhr |
Mar 14 12:02 PM | Sell | $0.094319 | 0.0114967 | 73.17M | 0.033634 | $0.0316 | 2uRpv...VTDJA |
Mar 14 11:52 AM | Buy | $0.092645 | 0.0113040 | 328.99M | 0.021000 | $0.0870 | yo5tY...y5962 |
Mar 14 11:52 AM | Buy | $0.091190 | 0.0111367 | 73.17M | 0.031000 | $0.028701 | 3PmVb...bjDJr |
Mar 14 11:52 AM | Sell | $0.091932 | 0.0112221 | 327.05M | 0.037261 | $0.0632 | 2vJzk...cxA4v |
Mar 14 11:09 AM | Buy | $0.093407 | 0.0113925 | 10.19M | 0.044000 | $0.023473 | 4iNiu...qV1Ez |
Mar 14 11:09 AM | Sell | $0.094199 | 0.0114836 | 87.07M | 0.034211 | $0.0366 | 5wdUU...CVXQF |
Mar 14 11:09 AM | Buy | $0.094538 | 0.0115227 | 56.83M | 0.032970 | $0.0258 | 5gnX4...EL3xT |
Mar 14 11:08 AM | Sell | $0.094274 | 0.0114922 | 37.32M | 0.031837 | $0.0159 | 2XdDz...eDGgm |
Mar 14 11:08 AM | Buy | $0.093491 | 0.0114020 | 124.39M | 0.035000 | $0.0434 | 3iwJ9...DGTp3 |
Mar 14 11:08 AM | Sell | $0.095927 | 0.0116825 | 267.58M | 0.021827 | $0.1586 | 3xx4f...YDHXr |
Mar 14 11:08 AM | Buy | $0.097336 | 0.0118447 | 177.58M | 0.021500 | $0.1303 | 4udBs...Aukbr |
Mar 14 11:08 AM | Sell | $0.096394 | 0.0117363 | 148.17M | 0.021091 | $0.0947 | 5gaGy...Xpa7D |