$XPIT/SOL Pool
The live $XPIT/SOL price today is $0.085120, with a 24-hour trading volume of $181.32. This pair has changed -78.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.085120
- 24h Volume
- $181.32
- 24h Buy Volume
- $45.41
- 24h Sell Volume
- $135.91
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 6
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.52%
- 24 Hours
- -78.79%
Tokens in this pool
XPIT ($XPIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -137270155820127 $XPIT for 7953018 SOL
- : -1237642213945 $XPIT for 87241 SOL
- : -20583065677845 $XPIT for 1502102 SOL
- : -231451949390269 $XPIT for 27883497 SOL
- : -143142521243144 $XPIT for 20652369 SOL
- : -77528161910883 $XPIT for 18213622 SOL
- : -118835525944360 $XPIT for 31277719 SOL
- : -47953528479586 $XPIT for 17575967 SOL
- : -47953528479586 $XPIT for 25616742 SOL
- : -7003942408210 $XPIT for 4756368 SOL
$XPIT / SOL
$XPIT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $XPIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:20 AM | Sell | $0.085120 | 0.0105794 | 137.27M | 0.027954 | $0.7028 | 2wMV4...wRZj8 |
Mar 15 08:48 AM | Sell | $0.086240 | 0.0107049 | 1.24M | 0.048725 | $0.027723 | 3q6n8...hAWjc |
Mar 15 06:48 AM | Sell | $0.086442 | 0.0107298 | 20.58M | 0.021503 | $0.1326 | 3QF7M...hBhJY |
Mar 15 03:29 AM | Sell | $0.071060 | 0.091205 | 231.45M | 0.0279 | $2.45 | 38tPo...kNTaL |
Mar 15 02:45 AM | Sell | $0.071274 | 0.091443 | 143.14M | 0.0207 | $1.82 | 3GDz4...B5BJ3 |
Mar 14 10:11 PM | Sell | $0.072052 | 0.092350 | 77.53M | 0.0182 | $1.59 | 3GYkz...NmE72 |
Mar 14 09:18 PM | Sell | $0.072291 | 0.092633 | 118.84M | 0.0313 | $2.72 | ovb7w...J7BTR |
Mar 14 09:13 PM | Sell | $0.073189 | 0.093666 | 47.95M | 0.0176 | $1.53 | 5S13v...SRLUC |
Mar 14 09:12 PM | Sell | $0.074648 | 0.095342 | 47.95M | 0.0256 | $2.23 | 4mvBx...n5WeT |
Mar 14 09:09 PM | Sell | $0.075906 | 0.096791 | 7.00M | 0.024757 | $0.4136 | fwGqd...hqt26 |
Mar 14 09:09 PM | Sell | $0.076563 | 0.097548 | 14.01M | 0.0106 | $0.9193 | 2KKWG...mKydG |
Mar 14 09:07 PM | Sell | $0.071614 | 0.091856 | 50.12M | 0.029300 | $0.8084 | KtCxP...pGvFY |
Mar 14 09:06 PM | Sell | $0.072119 | 0.092438 | 50.12M | 0.0122 | $1.06 | 4h2HC...v7z68 |
Mar 14 09:05 PM | Sell | $0.072502 | 0.092876 | 59.59M | 0.0171 | $1.49 | 2ZSyY...yfbQu |
Mar 14 09:04 PM | Sell | $0.071116 | 0.091282 | 660.62M | 0.0847 | $7.37 | 5FEUj...yPiTB |
Mar 14 09:02 PM | Sell | $0.071146 | 0.091316 | 667.12M | 0.0878 | $7.64 | 4HSCf...5XNe7 |
Mar 14 09:02 PM | Sell | $0.071177 | 0.091352 | 673.68M | 0.0910 | $7.92 | 2ajkt...Dptsn |
Mar 14 09:02 PM | Sell | $0.071209 | 0.091389 | 680.03M | 0.0944 | $8.22 | mrjP7...twndh |
Mar 14 09:01 PM | Sell | $0.071241 | 0.091426 | 686.18M | 0.0978 | $8.51 | 24Mg5...nU7fF |
Mar 14 08:58 PM | Sell | $0.085581 | 0.0106407 | 15.00M | 0.039610 | $0.0837 | 4u5ev...XPy4j |