pi/SOL Pool
The live pi/SOL price today is $0.097861, with a 24-hour trading volume of $26.20K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.097861
- 24h Volume
- $26.20K
- 24h Buy Volume
- $13.19K
- 24h Sell Volume
- $13.01K
- Liquidity
- No data
- 24h Transactions
- 1419
- 24h Buys
- 511
- 24h Sells
- 908
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
pi (pi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading pi (pi)
pi/SOL on Meteora DBCRecent Transactions
- : -20479034917332 pi for 181682 SOL
- : -25784072987164 pi for 276077 SOL
- : -30484616654231 pi for 421519 SOL
- : 20479034917332 pi for -297000 SOL
- : -13064835708956 pi for 182084 SOL
- : 6956223711018 pi for -100000 SOL
- : 43549452363187 pi for -500000 SOL
- : -21096059716770 pi for 218079 SOL
- : -91454579494367 pi for 1713434 SOL
- : 1623180938757 pi for -50000 SOL
pi / SOL
pi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:40 AM | Sell | $0.097861 | 0.0118872 | 20.48M | 0.031817 | $0.0161 | 3wdWc...oai7a |
Mar 15 02:24 AM | Sell | $0.099434 | 0.0101071 | 25.78M | 0.032761 | $0.0243 | oHuBg...8aMV5 |
Mar 15 01:42 AM | Sell | $0.081212 | 0.0101383 | 30.48M | 0.034216 | $0.0369 | 4SCcZ...1S4nU |
Mar 15 01:42 AM | Buy | $0.081271 | 0.0101451 | 20.48M | 0.032970 | $0.0260 | LYYxH...jxcEF |
Mar 15 01:42 AM | Sell | $0.081222 | 0.0101394 | 13.06M | 0.031821 | $0.0160 | 3HYEo...W9gXr |
Mar 15 01:42 AM | Buy | $0.081260 | 0.0101438 | 6.96M | 0.031000 | $0.028763 | 31Uqf...9qZhU |
Mar 15 01:42 AM | Buy | $0.081006 | 0.0101149 | 43.55M | 0.035000 | $0.0438 | 1M7xD...jNZiU |
Mar 15 01:42 AM | Sell | $0.099058 | 0.0101034 | 21.10M | 0.032181 | $0.0191 | 2mcyr...Sb3xn |
Mar 15 01:42 AM | Sell | $0.081642 | 0.0101874 | 91.45M | 0.021714 | $0.1501 | 2ebAv...Mm6by |
Mar 15 01:42 AM | Buy | $0.082700 | 0.0103081 | 1.62M | 0.045000 | $0.024382 | Gtr2t...pEgHQ |
Mar 15 01:42 AM | Buy | $0.082606 | 0.0102974 | 3.36M | 0.031000 | $0.028763 | 4HH6v...2kkT9 |
Mar 15 01:42 AM | Buy | $0.082508 | 0.0102862 | 2.10M | 0.046000 | $0.025258 | 2Wuyd...JePdj |
Mar 15 01:42 AM | Buy | $0.081870 | 0.0102134 | 46.88M | 0.021000 | $0.0876 | 48kq8...ErKpW |
Mar 15 01:42 AM | Buy | $0.099581 | 0.0101094 | 91.45M | 0.021000 | $0.0876 | 5LxSa...GaMfZ |
Mar 15 01:42 AM | Buy | $0.091863 | 0.0112127 | 705.50M | 0.021500 | $0.1314 | 47tVs...a3HhY |
Mar 15 01:42 AM | Sell | $0.061665 | 0.081900 | 990.00M | 1.88 | $164.76 | 3kRfN...82Joe |
Mar 15 01:42 AM | Buy | $0.035157 | 0.055886 | 28.50K | 0.1678 | $14.70 | 2A1Sg...wAE2y |
Mar 15 01:42 AM | Sell | $0.035164 | 0.055894 | 39.24K | 0.2313 | $20.26 | 2hLuo...LR3K3 |
Mar 15 01:42 AM | Sell | $0.035297 | 0.056045 | 40.78K | 0.2465 | $21.60 | 4fd93...SfacW |
Mar 15 01:42 AM | Buy | $0.035319 | 0.056071 | 33.60K | 0.2040 | $17.87 | 4o1A9...etcdA |
