SOL/SPL Pool
The live SOL/SPL price today is $84.19, with a 24-hour trading volume of $62.73K. This pair has changed 2.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.19
- 24h Volume
- $62.73K
- 24h Buy Volume
- $32.56K
- 24h Sell Volume
- $30.17K
- Liquidity
- No data
- 24h Transactions
- 2024
- 24h Buys
- 924
- 24h Sells
- 1100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 2.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 288739311 SOL for -10041101563490 SPL
- : 694346631 SOL for -23387079634231 SPL
- : 772320034 SOL for -24822443724908 SPL
- : -728676245 SOL for 23387079634231 SPL
- : -737990421 SOL for 24822443724908 SPL
- : 36416712 SOL for -1252960898320 SPL
- : 12407604 SOL for -426217850981 SPL
- : 27866123 SOL for -955980743128 SPL
- : 1242 SOL for -42591401 SPL
- : 4200023 SOL for -143936093737 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:57 AM | Buy | $84.19 | 34.78M | 0.2887 | 10.04M | $24.31 | 2VFwo...7sCWa |
Mar 9 05:36 AM | Buy | $83.77 | 33.68M | 0.6943 | 23.39M | $58.16 | 3NQDn...Hbrm3 |
Mar 9 05:36 AM | Buy | $83.77 | 32.14M | 0.7723 | 24.82M | $64.69 | 5oL6H...rrWdt |
Mar 9 05:35 AM | Sell | $83.85 | 32.10M | 0.7287 | 23.39M | $61.10 | 4egYz...kqeqW |
Mar 9 05:35 AM | Sell | $83.85 | 33.64M | 0.7380 | 24.82M | $61.88 | 4QMRi...Z3H2x |
Mar 9 03:39 AM | Buy | $83.27 | 34.41M | 0.0364 | 1.25M | $3.03 | 4i9Wq...WMwKA |
Mar 9 03:36 AM | Buy | $83.47 | 34.35M | 0.0124 | 426.22K | $1.04 | 4wVdf...D8M3h |
Mar 9 01:40 AM | Buy | $82.58 | 34.31M | 0.0279 | 955.98K | $2.30 | 4dREu...84f9t |
Mar 8 11:38 PM | Buy | $82.02 | 34.29M | 0.051242 | 42.59 | $0.031019 | 5kX8o...moPP3 |
Mar 8 11:35 PM | Buy | $82.07 | 34.27M | 0.024201 | 143.94K | $0.3447 | 5h7xx...mMk5E |
Mar 8 10:56 PM | Buy | $81.87 | 34.10M | 0.1513 | 5.16M | $12.38 | 4QvUM...Uc6Un |
Mar 8 10:53 PM | Buy | $82.23 | 33.85M | 0.0721 | 2.44M | $5.93 | 4rqMZ...zoJaC |
Mar 8 10:49 PM | Buy | $82.40 | 33.75M | 0.0168 | 566.92K | $1.38 | 4CfMg...5BXgB |
Mar 8 10:43 PM | Buy | $81.82 | 33.71M | 0.0189 | 636.69K | $1.55 | 2AFfn...3gBi6 |
Mar 8 10:09 PM | Buy | $81.16 | 33.64M | 0.0476 | 1.60M | $3.86 | 24jft...Xyd6F |
Mar 8 10:07 PM | Buy | $81.18 | 33.59M | 0.036245 | 20.98K | $0.0507 | noCTT...QDCza |
Mar 8 10:06 PM | Sell | $80.93 | 33.66M | 0.0610 | 2.05M | $4.94 | jzw9f...FvAiR |
Mar 8 10:01 PM | Buy | $81.81 | 33.56M | 0.1490 | 5.00M | $12.19 | 3MtcY...7XQFr |
Mar 8 09:59 PM | Sell | $82.17 | 33.40M | 0.049778 | 3.27K | $0.028035 | 4fAVF...s17Re |
Mar 8 09:59 PM | Buy | $82.16 | 33.39M | 0.029176 | 306.35K | $0.7538 | g3hj7...WVKFi |
