SPL/SOL Pool
The live SPL/SOL price today is $0.092636, with a 24-hour trading volume of $9.81K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092636
- 24h Volume
- $9.81K
- 24h Buy Volume
- $5.54K
- 24h Sell Volume
- $4.27K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 77
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -194005042209018 SPL for 615049 SOL
- : -197165561823598 SPL for 1109469 SOL
- : -61047800909742 SPL for 543428 SOL
- : -153846977434589 SPL for 2384772 SOL
- : -8974346845 SPL for 212 SOL
- : 61047800909742 SPL for -1198800 SOL
- : -125874799719208 SPL for 3176655 SOL
- : 2565205640192 SPL for -100000 SOL
- : 1304675639203 SPL for -50000 SOL
- : 194005042209018 SPL for -4000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:56 AM | Sell | $0.092636 | 0.0113171 | 194.01M | 0.036151 | $0.0511 | 2aJsi...HEC9i |
Mar 9 04:33 AM | Sell | $0.094703 | 0.0115628 | 197.17M | 0.021110 | $0.0927 | pc82U...JJCAM |
Mar 9 02:00 AM | Sell | $0.097305 | 0.0118902 | 61.05M | 0.035435 | $0.0446 | 4AHF4...nrFwu |
Mar 8 10:43 PM | Sell | $0.081268 | 0.0101551 | 153.85M | 0.022385 | $0.1950 | 2FJPS...bRAnz |
Mar 8 10:00 PM | Sell | $0.081937 | 0.0102363 | 8.97K | 0.062120 | $0.041738 | m8kuU...y7MEG |
Mar 8 09:59 PM | Buy | $0.081615 | 0.0101964 | 61.05M | 0.021199 | $0.0986 | 39Mwt...n54Sc |
Mar 8 09:59 PM | Sell | $0.082075 | 0.0102524 | 125.87M | 0.023177 | $0.2612 | 5uwcq...M2e5e |
Mar 8 09:59 PM | Buy | $0.083206 | 0.0103899 | 2.57M | 0.031000 | $0.028222 | 2dqcq...TDVzH |
Mar 8 09:59 PM | Buy | $0.083151 | 0.0103833 | 1.30M | 0.045000 | $0.024111 | 47bp7...B1SLG |
Mar 8 09:59 PM | Buy | $0.081696 | 0.0102062 | 194.01M | 0.024000 | $0.3289 | msvS2...eMMUr |
Mar 8 09:59 PM | Buy | $0.096255 | 0.0117608 | 197.17M | 0.021500 | $0.1233 | 4hz3Z...VaZTX |
Mar 8 09:59 PM | Buy | $0.092940 | 0.0113575 | 279.72M | 0.021000 | $0.0822 | 5A5To...B6xtU |
Mar 8 09:59 PM | Sell | $0.063415 | 0.084154 | 900.00M | 3.74 | $307.32 | 4ancK...ceXKj |
Mar 8 09:59 PM | Sell | $0.035769 | 0.057020 | 4.21K | 0.0295 | $2.43 | 4Q586...pKmd9 |
Mar 8 09:59 PM | Sell | $0.035776 | 0.057029 | 3.71K | 0.0261 | $2.14 | 2TpX4...tBtMG |
Mar 8 09:59 PM | Sell | $0.035777 | 0.057030 | 127.40 | 0.038956 | $0.0736 | 5VF9x...jQz7u |
Mar 8 09:59 PM | Sell | $0.035774 | 0.057026 | 1.57K | 0.0110 | $0.9038 | 5xbLx...n3h5b |
Mar 8 09:59 PM | Sell | $0.035771 | 0.057023 | 4.25K | 0.0298 | $2.45 | 3VRXt...VdDD1 |
Mar 8 09:59 PM | Sell | $0.035759 | 0.057008 | 1.05K | 0.027354 | $0.6042 | 4Hz18...oikPM |
Mar 8 09:59 PM | Sell | $0.035905 | 0.057186 | 130.72K | 0.9393 | $77.18 | 4RzWH...8UZCa |