JACK/SOL Pool
The live JACK/SOL price today is $0.0107218, with a 24-hour trading volume of $0.2124. This pair has changed -73.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107218
- 24h Volume
- $0.2124
- 24h Buy Volume
- $0.026146
- 24h Sell Volume
- $0.2062
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.21%
- 24 Hours
- -73.84%
Tokens in this pool
JACK (JACK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading JACK (JACK)
JACK/SOL on Meteora DBCRecent Transactions
- : -5678889976631 JACK for 4649 SOL
- : -10684319383546 JACK for 8909 SOL
- : -12948744777528 JACK for 11090 SOL
- : 74814915660967 JACK for -60000 SOL
- : 13740884261866 JACK for -10000 SOL
- : -739602383955350 JACK for 2324187 SOL
- : -27418111237690 JACK for 432582 SOL
- : 2238248216161 JACK for -40000 SOL
- : -29989460824458 JACK for 625917 SOL
- : 12948744777528 JACK for -297000 SOL
JACK / SOL
JACK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JACK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:41 PM | Sell | $0.0107218 | 0.0128187 | 5.68M | 0.054649 | $0.034099 | 3WkeH...KbHSm |
Mar 15 06:35 PM | Sell | $0.0107381 | 0.0128339 | 10.68M | 0.058909 | $0.037886 | 54P9J...7vDzB |
Mar 15 05:47 AM | Sell | $0.0107576 | 0.0128565 | 12.95M | 0.041109 | $0.039810 | 34WEH...zxLLg |
Mar 15 02:00 AM | Buy | $0.0107041 | 0.0128020 | 74.81M | 0.046000 | $0.025268 | 4ErYN...WN8om |
Mar 15 02:00 AM | Buy | $0.0106389 | 0.0127278 | 13.74M | 0.041000 | $0.038779 | 2ykqk...72cDc |
Mar 15 02:00 AM | Sell | $0.092759 | 0.0113143 | 739.60M | 0.022325 | $0.2040 | EnQ7c...zUzTz |
Mar 14 09:48 PM | Sell | $0.081376 | 0.0101578 | 27.42M | 0.034326 | $0.0377 | 5Buik...HuhXS |
Mar 14 09:06 PM | Buy | $0.081555 | 0.0101788 | 2.24M | 0.044000 | $0.023480 | fn5XE...Sr2Bi |
Mar 14 09:05 PM | Sell | $0.081817 | 0.0102088 | 29.99M | 0.036260 | $0.0545 | 3t4dk...HoCA2 |
Mar 14 09:05 PM | Buy | $0.081996 | 0.0102294 | 12.95M | 0.032970 | $0.0258 | 27DQK...oCxcm |
Mar 14 09:05 PM | Sell | $0.081991 | 0.0102288 | 12.85M | 0.032941 | $0.0256 | 46Xhc...kNacR |
Mar 14 09:05 PM | Buy | $0.081618 | 0.0101860 | 53.79M | 0.021000 | $0.0870 | 9Joiu...kMWDr |
Mar 14 09:05 PM | Buy | $0.081016 | 0.0101168 | 42.84M | 0.035000 | $0.0435 | NaAM2...9QGGA |
Mar 14 09:05 PM | Buy | $0.098144 | 0.0119360 | 10.68M | 0.031000 | $0.028702 | Afb2u...6jSUA |
Mar 14 09:05 PM | Buy | $0.097661 | 0.0118805 | 5.68M | 0.045000 | $0.024351 | 62p46...fjEeZ |
Mar 14 09:05 PM | Sell | $0.081148 | 0.0101319 | 95.93M | 0.021265 | $0.1101 | 2RUC9...xoTVe |
Mar 14 09:05 PM | Sell | $0.082008 | 0.0102307 | 22.43M | 0.035176 | $0.0450 | 3qLZo...XAhEv |
Mar 14 09:05 PM | Buy | $0.081746 | 0.0102006 | 49.85M | 0.021000 | $0.0870 | 3x4Bv...cZWw2 |
Mar 14 09:05 PM | Buy | $0.099071 | 0.0101043 | 95.93M | 0.021000 | $0.0870 | 5wQzD...BWhdU |
Mar 14 09:05 PM | Buy | $0.091904 | 0.0112188 | 685.81M | 0.021500 | $0.1305 | 4FKNv...oYsnF |
