π§/SOL Pool
The live π§/SOL price today is $0.0106523, with a 24-hour trading volume of $0.041448. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106523
- 24h Volume
- $0.041448
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.041448
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Troll Elon Emoji (π§) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -221869362319 π§ for 164 SOL
- : -67927218996191 π§ for 54746 SOL
- : -1669584038471 π§ for 1458 SOL
- : 74563809962056 π§ for -60000 SOL
- : -541061201914313 π§ for 998600 SOL
- : 541061201914313 π§ for -1000000 SOL
- : -503069583181161 π§ for 838042 SOL
- : -37374937931673 π§ for 155616 SOL
- : -53710414972731 π§ for 290041 SOL
- : 323108558158110 π§ for -1000000 SOL
π§ / SOL
π§/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | π§ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:21 AM | Sell | $0.0106523 | 0.0127392 | 221.87K | 0.061640 | $0.041448 | 5KF8r...V2VWQ |
Mar 14 06:32 PM | Sell | $0.0107009 | 0.0128060 | 67.93M | 0.045475 | $0.024761 | 57GHv...9RkRC |
Mar 14 04:50 PM | Sell | $0.0107604 | 0.0128733 | 1.67M | 0.051458 | $0.031270 | 5En6u...A16J4 |
Mar 12 01:30 PM | Buy | $0.0106996 | 0.0128047 | 74.56M | 0.046000 | $0.025217 | 6izgw...36C7U |
Mar 12 01:30 PM | Sell | $0.091605 | 0.0111846 | 541.06M | 0.039986 | $0.0868 | 2HE7c...ghL8z |
Mar 12 11:47 AM | Buy | $0.091610 | 0.0111849 | 541.06M | 0.021000 | $0.0871 | Y4w75...Kzdmq |
Mar 12 11:47 AM | Sell | $0.091451 | 0.0111666 | 503.07M | 0.038381 | $0.0730 | 2P9Ui...4yUVp |
Mar 12 11:14 AM | Sell | $0.093610 | 0.0114164 | 37.37M | 0.031557 | $0.0135 | 5SH4H...ko7MF |
Mar 12 10:17 AM | Sell | $0.094653 | 0.0115401 | 53.71M | 0.032901 | $0.0250 | 2Mug8...oEk33 |
Mar 12 08:59 AM | Buy | $0.092659 | 0.0113095 | 323.11M | 0.021000 | $0.0859 | 59ggV...eTK16 |
Mar 12 08:59 AM | Buy | $0.091281 | 0.0111491 | 6.71M | 0.041000 | $0.038590 | 2qnh4...V6fLQ |
Mar 12 08:59 AM | Sell | $0.091772 | 0.0112063 | 182.37M | 0.033762 | $0.0323 | 4P7Cr...fUMFP |
Mar 12 07:42 AM | Buy | $0.092294 | 0.0112676 | 37.37M | 0.031000 | $0.028573 | 3YjYb...UeMQ9 |
Mar 12 07:42 AM | Sell | $0.092232 | 0.0112604 | 25.78M | 0.046714 | $0.025755 | VTYid...p1yK2 |
Mar 12 07:06 AM | Sell | $0.092703 | 0.0113164 | 61.26M | 0.031938 | $0.0166 | 393Sv...X1tSj |
Mar 12 06:59 AM | Buy | $0.093031 | 0.0113551 | 11.27M | 0.044000 | $0.023415 | 5jkPi...c1CVm |
Mar 12 06:59 AM | Buy | $0.092743 | 0.0113214 | 31.12M | 0.031000 | $0.028536 | 5rr21...1y8Yc |
Mar 12 06:59 AM | Sell | $0.094712 | 0.0115520 | 205.50M | 0.021135 | $0.0968 | 5nsVg...9LPfP |
Mar 12 06:58 AM | Buy | $0.096966 | 0.0118162 | 61.26M | 0.035000 | $0.0427 | 35fo9...Lsh8R |
Mar 12 06:58 AM | Buy | $0.094720 | 0.0115530 | 53.71M | 0.032970 | $0.0253 | 2CKWo...Yqb7Q |