E01/SOL Pool
The live E01/SOL price today is $0.0103838, with a 24-hour trading volume of $0.0116. This pair has changed -26.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103838
- 24h Volume
- $0.0116
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0116
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.27%
Tokens in this pool
EL0N 0.1 (E01) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -144162928717548 E01 for 63715 SOL
- : -116801033575255 E01 for 69881 SOL
- : -36996729481095 E01 for 26991 SOL
- : -251685637317728 E01 for 301658 SOL
- : 60566615531623 E01 for -100000 SOL
- : -339439112640536 E01 for 1474924 SOL
- : 36996729481095 E01 for -396000 SOL
- : 251685637317728 E01 for -999000 SOL
- : -226292741760357 E01 for 797749 SOL
- : -83596313185924 E01 for 905976 SOL
E01 / SOL
E01/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | E01 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Sell | $0.0103838 | 0.0124420 | 144.16M | 0.046372 | $0.025533 | 28y54...r8yNa |
Mar 14 05:19 PM | Sell | $0.0105206 | 0.0125983 | 116.80M | 0.046989 | $0.026081 | 3HKaZ...owcQS |
Mar 13 09:38 PM | Sell | $0.0106466 | 0.0127296 | 37.00M | 0.042700 | $0.022392 | 5q7Xr...9vRuU |
Mar 13 07:05 PM | Sell | $0.091062 | 0.0111199 | 251.69M | 0.033017 | $0.0267 | nWvA7...TRTYt |
Mar 13 03:05 PM | Buy | $0.091495 | 0.0111652 | 60.57M | 0.031000 | $0.029055 | 2grRP...GFsYs |
Mar 13 03:05 PM | Sell | $0.093935 | 0.0114346 | 339.44M | 0.021475 | $0.1335 | 2Pzvb...YMNP9 |
Mar 13 03:04 PM | Buy | $0.099692 | 0.0101071 | 37.00M | 0.033960 | $0.0359 | 4p6iY...LW7LD |
Mar 13 03:04 PM | Buy | $0.093594 | 0.0113970 | 251.69M | 0.039990 | $0.0904 | 45V4z...L7M1N |
Mar 13 03:04 PM | Sell | $0.093192 | 0.0113526 | 226.29M | 0.037978 | $0.0722 | 2uDxd...2ciSp |
Mar 13 03:04 PM | Sell | $0.099812 | 0.0101084 | 83.60M | 0.039060 | $0.0820 | 5kEPr...tUMt5 |
Mar 13 03:04 PM | Buy | $0.093201 | 0.0113536 | 565.73M | 0.022000 | $0.1811 | 4tKbd...brk8x |
Mar 13 03:04 PM | Buy | $0.0105415 | 0.0125982 | 167.19M | 0.031000 | $0.029054 | 4kiks...qA9yk |
Mar 13 03:04 PM | Buy | $0.0103876 | 0.0124281 | 116.80M | 0.045000 | $0.024527 | g64es...fCumn |
Mar 13 03:04 PM | Sell | $0.052541 | 0.072807 | 999.96M | 28.06 | $2.54K | 4JTpN...nt5Sb |
Mar 13 03:04 PM | Buy | $0.1894 | 0.022090 | 12.34 | 0.0258 | $2.34 | 2Wai8...3xuNU |
Mar 13 03:03 PM | Buy | $0.1889 | 0.022086 | 12.80 | 0.0267 | $2.42 | 5kYRV...wz48y |
Mar 13 03:03 PM | Buy | $0.1887 | 0.022082 | 13.31 | 0.0277 | $2.51 | 4QkSk...p5UvE |
Mar 13 03:03 PM | Buy | $0.1884 | 0.022079 | 10.68 | 0.0222 | $2.01 | 2FRrs...F88qN |
Mar 13 03:03 PM | Buy | $0.1880 | 0.022075 | 13.11 | 0.0272 | $2.47 | 4pX8A...pRwXp |
Mar 13 03:03 PM | Sell | $0.1874 | 0.022069 | 0.4825 | 0.039980 | $0.0904 | mEfzs...izhL7 |