SOL/Whole Pool
The live SOL/Whole price today is $83.72, with a 24-hour trading volume of $17.95M. This pair has changed 1.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.72
- 24h Volume
- $17.95M
- 24h Buy Volume
- $8.98M
- 24h Sell Volume
- $8.98M
- Liquidity
- No data
- 24h Transactions
- 441
- 24h Buys
- 218
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped SOL (SOL) WBE (Whole)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 184118723 SOL for -2360124484 Whole
- : -185225000 SOL for 2361301616 Whole
- : -11000000000 SOL for 167829433802 Whole
- : -150000000000 SOL for 4880707880543 Whole
- : -100000000000 SOL for 12258102445840 Whole
- : -100000000000 SOL for 38768861346840 Whole
- : -100000000000 SOL for 116016531125559 Whole
- : 500000000000 SOL for -194023364521419 Whole
- : -500000000000 SOL for 190576688930586 Whole
- : 500000000000 SOL for -191229619665994 Whole
SOL / Whole
SOL/Whole Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Whole) | SOL | Whole | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:49 AM | Buy | $83.72 | 12.82K | 0.1841 | 2.36K | $15.41 | 56izh...A3TxJ |
Mar 9 04:48 AM | Sell | $83.77 | 12.75K | 0.1852 | 2.36K | $15.52 | 3DtBk...tUJRG |
Mar 9 01:33 AM | Sell | $82.57 | 15.26K | 11.00 | 167.83K | $908.24 | 4sgmS...YANiC |
Mar 9 01:31 AM | Sell | $82.34 | 32.54K | 150.00 | 4.88M | $12.35K | 3Ngog...7HLSE |
Mar 9 01:31 AM | Sell | $82.47 | 122.58K | 100.00 | 12.26M | $8.25K | 3oGty...XZ5zE |
Mar 9 01:31 AM | Sell | $82.50 | 387.69K | 100.00 | 38.77M | $8.25K | 5APLi...RvS9i |
Mar 9 01:30 AM | Sell | $82.48 | 1.16M | 100.00 | 116.02M | $8.25K | 3dqJN...Moq2T |
Mar 9 01:28 AM | Buy | $82.66 | 388.05K | 500.00 | 194.02M | $41.33K | ioFCa...93FeQ |
Mar 9 01:28 AM | Sell | $82.66 | 381.15K | 500.00 | 190.58M | $41.33K | ioFCa...93FeQ |
Mar 9 01:28 AM | Buy | $82.66 | 382.46K | 500.00 | 191.23M | $41.33K | 4HDtv...8c3n5 |
Mar 9 01:28 AM | Sell | $82.66 | 375.67K | 500.00 | 187.83M | $41.33K | 4HDtv...8c3n5 |
Mar 9 01:28 AM | Buy | $82.66 | 376.95K | 500.00 | 188.48M | $41.33K | 5qBm3...B5fwx |
Mar 9 01:28 AM | Sell | $82.66 | 370.26K | 500.00 | 185.13M | $41.33K | 5qBm3...B5fwx |
Mar 9 01:28 AM | Buy | $82.66 | 371.52K | 500.00 | 185.76M | $41.33K | 5AbLT...rp371 |
Mar 9 01:28 AM | Sell | $82.66 | 364.92K | 500.00 | 182.46M | $41.33K | 5AbLT...rp371 |
Mar 9 01:28 AM | Buy | $82.66 | 366.17K | 500.00 | 183.09M | $41.33K | 5ezuq...2ZJ5n |
Mar 9 01:28 AM | Sell | $82.66 | 359.67K | 500.00 | 179.84M | $41.33K | 5ezuq...2ZJ5n |
Mar 9 01:28 AM | Buy | $82.66 | 360.90K | 500.00 | 180.45M | $41.33K | 49N3R...Pxcfg |
Mar 9 01:28 AM | Sell | $82.66 | 354.49K | 500.00 | 177.25M | $41.33K | 49N3R...Pxcfg |
Mar 9 01:28 AM | Buy | $82.66 | 355.71K | 500.00 | 177.85M | $41.33K | 2QAwC...fuphT |
