SOL/USAOIL Pool
The live SOL/USAOIL price today is $82.13, with a 24-hour trading volume of $9.55M. This pair has changed 0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.13
- 24h Volume
- $9.55M
- 24h Buy Volume
- $4.76M
- 24h Sell Volume
- $4.79M
- Liquidity
- No data
- 24h Transactions
- 14499
- 24h Buys
- 6504
- 24h Sells
- 7995
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8722515160 SOL for -11943762843012 USAOIL
- : -9773726268 SOL for 13336479938894 USAOIL
- : 8933880926 SOL for -12276993441946 USAOIL
- : -9207868840 SOL for 12590265616697 USAOIL
- : 120377 SOL for -168484740 USAOIL
- : 1233351 SOL for -1726245626 USAOIL
- : -20406187926 SOL for 29582311840938 USAOIL
- : 9321421662 SOL for -13888042928349 USAOIL
- : -8071854111 SOL for 11929465440610 USAOIL
- : 9350392060 SOL for -13859187003504 USAOIL
SOL / USAOIL
SOL/USAOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:14 PM | Buy | $82.13 | 1.37M | 8.72 | 11.94M | $716.40 | 65aku...gEfZY |
Mar 8 08:14 PM | Sell | $82.13 | 1.36M | 9.77 | 13.34M | $802.74 | 65aku...gEfZY |
Mar 8 08:14 PM | Buy | $82.13 | 1.37M | 8.93 | 12.28M | $733.76 | 2Ge5p...ik6L5 |
Mar 8 08:14 PM | Sell | $82.13 | 1.37M | 9.21 | 12.59M | $756.26 | 2Ge5p...ik6L5 |
Mar 8 08:14 PM | Buy | $82.13 | 1.40M | 0.031204 | 168.48 | $0.029887 | 5B8kh...Hiorm |
Mar 8 08:14 PM | Buy | $82.13 | 1.40M | 0.021234 | 1.73K | $0.1013 | 2JPdc...ayvwD |
Mar 8 08:14 PM | Sell | $82.13 | 1.45M | 20.41 | 29.58M | $1.68K | 5pc1o...fv4KZ |
Mar 8 08:14 PM | Buy | $82.13 | 1.49M | 9.32 | 13.89M | $765.59 | 3pCTY...hTHco |
Mar 8 08:14 PM | Sell | $82.13 | 1.48M | 8.07 | 11.93M | $662.96 | 3pCTY...hTHco |
Mar 8 08:14 PM | Buy | $82.13 | 1.48M | 9.35 | 13.86M | $767.97 | XN6v8...z6nPf |
Mar 8 08:14 PM | Sell | $82.13 | 1.47M | 8.94 | 13.16M | $733.93 | XN6v8...z6nPf |
Mar 8 08:14 PM | Buy | $82.13 | 1.48M | 9.28 | 13.74M | $762.45 | 4CvU3...67kMM |
Mar 8 08:14 PM | Sell | $82.13 | 1.47M | 9.29 | 13.66M | $762.65 | 4CvU3...67kMM |
Mar 8 08:14 PM | Buy | $82.13 | 1.48M | 9.41 | 13.92M | $772.61 | 2ZiWZ...LWRLX |
Mar 8 08:14 PM | Sell | $82.13 | 1.47M | 9.46 | 13.92M | $776.87 | 2ZiWZ...LWRLX |
Mar 8 08:14 PM | Buy | $82.13 | 1.48M | 9.15 | 13.54M | $751.36 | 4zBbY...rhAer |
Mar 8 08:14 PM | Sell | $82.13 | 1.47M | 8.19 | 12.03M | $672.39 | 4zBbY...rhAer |
Mar 8 08:14 PM | Buy | $82.13 | 1.48M | 8.88 | 13.10M | $729.23 | 3SRrm...siyiy |
Mar 8 08:14 PM | Sell | $82.13 | 1.47M | 9.37 | 13.75M | $769.19 | 3SRrm...siyiy |
Mar 8 08:14 PM | Buy | $82.13 | 1.48M | 8.62 | 12.75M | $708.28 | 5YVz2...U4p6h |
