SOL/SPL Pool
The live SOL/SPL price today is $86.54, with a 24-hour trading volume of $3.83K. This pair has changed -1.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 32
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGORRecent Transactions
- : 400987653 SOL for -14152821489507 SPL
- : -400987654 SOL for 14152821489507 SPL
- : 10727713 SOL for -383557407470 SPL
- : 1199715 SOL for -42877426483 SPL
- : 3562553 SOL for -127304292127 SPL
- : -1200000 SOL for 42877426483 SPL
- : 161369885 SOL for -5735332701778 SPL
- : 1325014067 SOL for -44870906607934 SPL
- : -97777777 SOL for 3181790547319 SPL
- : 140110476 SOL for -4553221699560 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:02 AM | Buy | $86.54 | 35.29M | 0.4010 | 14.15M | $34.70 | 3DB5G...DqqAZ |
Mar 11 06:59 PM | Sell | $87.80 | 35.29M | 0.4010 | 14.15M | $35.21 | 3H9Fa...WFZfn |
Mar 11 06:21 PM | Buy | $87.91 | 35.75M | 0.0107 | 383.56K | $0.9431 | 1j2q2...LdswR |
Mar 11 06:15 PM | Buy | $87.89 | 35.74M | 0.021200 | 42.88K | $0.1054 | b3VJ4...JJ95b |
Mar 11 06:13 PM | Buy | $87.71 | 35.73M | 0.023563 | 127.30K | $0.3125 | 5zB84...3bv4r |
Mar 11 06:13 PM | Sell | $87.71 | 35.73M | 0.021200 | 42.88K | $0.1053 | 2NgMQ...iFmdk |
Mar 11 06:13 PM | Buy | $87.71 | 35.54M | 0.1614 | 5.74M | $14.15 | 2KBYn...ihuKP |
Mar 11 06:13 PM | Buy | $87.70 | 33.86M | 1.33 | 44.87M | $116.20 | GR2vk...DzShn |
Mar 11 06:13 PM | Sell | $87.65 | 32.54M | 0.0978 | 3.18M | $8.57 | 67WWf...vfKys |
Mar 11 06:13 PM | Buy | $87.65 | 32.50M | 0.1401 | 4.55M | $12.28 | 23duN...VhHdT |
Mar 11 06:13 PM | Buy | $87.65 | 32.34M | 0.0111 | 359.62K | $0.9746 | 2ka9j...JPD7c |
Mar 11 06:13 PM | Buy | $87.65 | 32.26M | 0.0653 | 2.11M | $5.73 | 4Vvtd...gZLdj |
Mar 11 06:13 PM | Sell | $87.65 | 32.20M | 0.024889 | 157.43K | $0.4285 | 3oKaR...Gff1L |
Mar 11 06:13 PM | Buy | $87.65 | 31.60M | 0.6098 | 19.27M | $53.45 | ivbwu...dp11v |
Mar 11 06:13 PM | Buy | $87.65 | 30.28M | 0.7679 | 23.25M | $67.31 | 28BQK...XvEhW |
Mar 11 06:13 PM | Buy | $87.65 | 28.94M | 0.7186 | 20.80M | $62.98 | 5taRd...R7WiT |
Mar 11 06:13 PM | Buy | $87.65 | 27.71M | 0.7527 | 20.86M | $65.98 | 38V6e...pAP7a |
Mar 11 06:13 PM | Buy | $87.65 | 26.56M | 0.6986 | 18.56M | $61.23 | HpZnj...ecXyY |
Mar 11 06:13 PM | Sell | $87.65 | 26.04M | 0.024889 | 127.30K | $0.4285 | 63X5Q...dYB3q |
Mar 11 06:13 PM | Sell | $87.65 | 26.12M | 0.0978 | 2.55M | $8.57 | Nv1Zs...SV29k |