Google AI/SOL Pool
The live Google AI/SOL price today is $0.091308, with a 24-hour trading volume of $886.25. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091308
- 24h Volume
- $886.25
- 24h Buy Volume
- $13.85
- 24h Sell Volume
- $872.40
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.24%
- 24 Hours
- -100.00%
Tokens in this pool
Google AI Developers (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -62114350757961 Google AI for 93008 SOL
- : 6263955608022 Google AI for -10000 SOL
- : -156156051750454 Google AI for 300855 SOL
- : 45215713660768 Google AI for -100000 SOL
- : -93385915629065 Google AI for 220966 SOL
- : -1434937070 Google AI for 2 SOL
- : 15137871176878 Google AI for -40000 SOL
- : 41029224877579 Google AI for -100000 SOL
- : -71133445886196 Google AI for 180988 SOL
- : -71133445886196 Google AI for 225222 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:26 PM | Sell | $0.091308 | 0.0111498 | 62.11M | 0.049301 | $0.028123 | 37YSX...jUxqp |
Mar 11 07:11 PM | Buy | $0.091395 | 0.0111597 | 6.26M | 0.041000 | $0.038737 | 5C9tD...LgsqR |
Mar 11 07:11 PM | Sell | $0.091684 | 0.0111927 | 156.16M | 0.033009 | $0.0263 | 62ynX...Vxr9u |
Mar 11 06:44 PM | Buy | $0.091932 | 0.0112212 | 45.22M | 0.031000 | $0.028732 | 3PbW3...BKMVp |
Mar 11 06:44 PM | Sell | $0.092067 | 0.0112367 | 93.39M | 0.032210 | $0.0193 | 2Xu7v...472GR |
Mar 11 06:05 PM | Sell | $0.091223 | 0.0111394 | 1.43K | 0.082000 | $0.061754 | 24seC...Y9YeK |
Mar 11 06:01 PM | Buy | $0.092307 | 0.0112643 | 15.14M | 0.044000 | $0.023493 | 41S6Z...ZEbf1 |
Mar 11 06:01 PM | Buy | $0.092128 | 0.0112438 | 41.03M | 0.031000 | $0.028728 | 3oRV1...WxfGZ |
Mar 11 06:01 PM | Sell | $0.092221 | 0.0112545 | 71.13M | 0.031810 | $0.0158 | 2pJVK...gcrXj |
Mar 11 06:01 PM | Sell | $0.092764 | 0.0113167 | 71.13M | 0.032253 | $0.0197 | 4Jrzb...rTHcz |
Mar 11 06:01 PM | Buy | $0.092809 | 0.0113217 | 62.11M | 0.031998 | $0.0174 | ZQK3o...ehntP |
Mar 11 06:01 PM | Buy | $0.092402 | 0.0112751 | 36.35M | 0.031000 | $0.028732 | 2kxLR...DZD4C |
Mar 11 06:01 PM | Sell | $0.092493 | 0.0112855 | 60.97M | 0.031741 | $0.0152 | yYdmT...WTgoz |
Mar 11 06:01 PM | Buy | $0.092602 | 0.0112980 | 33.56M | 0.031000 | $0.028732 | 4GAEK...1RY4Q |
Mar 11 06:01 PM | Sell | $0.092790 | 0.0113195 | 76.41M | 0.032441 | $0.0213 | 3bVF2...69mS1 |
Mar 11 06:01 PM | Buy | $0.093014 | 0.0113452 | 28.97M | 0.031000 | $0.028732 | iPacr...cVxJh |
Mar 11 06:01 PM | Buy | $0.092149 | 0.0112461 | 203.24M | 0.035000 | $0.0437 | 2fWVR...X5ydY |
Mar 11 06:01 PM | Sell | $0.093621 | 0.0114147 | 450.58M | 0.021869 | $0.1631 | mMqaC...eEe5n |
Mar 11 06:01 PM | Buy | $0.097947 | 0.0119095 | 11.00M | 0.031000 | $0.028738 | 53NVC...77fxn |
Mar 11 06:01 PM | Buy | $0.097592 | 0.0118689 | 5.75M | 0.045000 | $0.024369 | 5ucqq...AbiVF |