Noorung/SOL Pool
The live Noorung/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
마라도의 파수꾼 (Noorung) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -50760124945433 Noorung for 37205 SOL
- : -43162413852790 Noorung for 35018 SOL
- : -95890243987495 Noorung for 91626 SOL
- : -140089918809553 Noorung for 183035 SOL
- : -81500540624940 Noorung for 148556 SOL
- : -95066059114163 Noorung for 238967 SOL
- : -75042042262058 Noorung for 270749 SOL
- : -28130130461424 Noorung for 130368 SOL
- : 8173936517997 Noorung for -40000 SOL
- : 8551313545652 Noorung for -40000 SOL
Noorung / SOL
Noorung/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Noorung | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:47 PM | Sell | $0.0106376 | 0.0127330 | 50.76M | 0.043721 | $0.023237 | 4enPi...icjV1 |
Mar 12 02:31 AM | Sell | $0.0106961 | 0.0128114 | 43.16M | 0.043502 | $0.023005 | 4T5xL...PPB58 |
Mar 11 04:05 PM | Sell | $0.0108166 | 0.0129556 | 95.89M | 0.049163 | $0.027830 | 5Rdfv...dV3VD |
Mar 11 02:03 PM | Sell | $0.091132 | 0.0111307 | 140.09M | 0.031831 | $0.0158 | 3ZQqn...5aRLE |
Mar 11 10:46 AM | Sell | $0.091558 | 0.0111823 | 81.50M | 0.031486 | $0.0127 | vVmQd...tggJ8 |
Mar 11 10:13 AM | Sell | $0.092138 | 0.0112514 | 95.07M | 0.032390 | $0.0203 | 2dFZM...88SP6 |
Mar 11 10:10 AM | Sell | $0.093067 | 0.0113608 | 75.04M | 0.032708 | $0.0230 | 4mmqE...zR7uy |
Mar 11 10:03 AM | Sell | $0.093940 | 0.0114635 | 28.13M | 0.031304 | $0.0111 | 253s9...o7RPY |
Mar 11 10:03 AM | Buy | $0.094160 | 0.0114894 | 8.17M | 0.044000 | $0.023400 | 3qBwQ...sMJpZ |
Mar 11 10:03 AM | Buy | $0.093976 | 0.0114678 | 8.55M | 0.044000 | $0.023400 | 4fGjM...RBoyH |
Mar 11 10:03 AM | Sell | $0.094244 | 0.0114994 | 32.71M | 0.031634 | $0.0139 | 2NYPX...qvjDZ |
Mar 11 10:03 AM | Sell | $0.095127 | 0.0116034 | 32.71M | 0.031974 | $0.0168 | 3Vy73...jJpHA |
Mar 11 10:02 AM | Buy | $0.095402 | 0.0116358 | 15.73M | 0.031000 | $0.028497 | 3T1KH...xNLhT |
Mar 11 10:02 AM | Sell | $0.096068 | 0.0117141 | 50.76M | 0.033625 | $0.0308 | 38WLi...5ZUW3 |
Mar 11 10:02 AM | Buy | $0.095662 | 0.0116663 | 75.04M | 0.035000 | $0.0425 | 4JiKb...KauvG |
Mar 11 10:02 AM | Buy | $0.093509 | 0.0114130 | 95.89M | 0.033960 | $0.0336 | nNnwx...9irGQ |
Mar 11 10:02 AM | Buy | $0.091817 | 0.0112138 | 233.64M | 0.034995 | $0.0424 | 5FSZm...AduWt |
Mar 11 10:02 AM | Buy | $0.091071 | 0.0111261 | 79.34M | 0.031000 | $0.028497 | 3rUQa...SNnt8 |
Mar 11 10:02 AM | Sell | $0.091050 | 0.0111235 | 66.68M | 0.048235 | $0.026997 | 2ur3F...56nA7 |
Mar 11 10:02 AM | Buy | $0.091092 | 0.0111285 | 38.94M | 0.045000 | $0.024249 | 9C6RS...H8hRS |