HUGGI/SOL Pool
The live HUGGI/SOL price today is $0.041314, with a 24-hour trading volume of $24.74K. This pair has changed 55.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041314
- 24h Volume
- $24.74K
- 24h Buy Volume
- $12.35K
- 24h Sell Volume
- $12.39K
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 182
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.36%
- 6 Hours
- -26.85%
- 24 Hours
- 55.59%
Tokens in this pool
Huggi (HUGGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 377720355727487 HUGGI for -56014473 SOL
- : -850299515910917 HUGGI for 121279437 SOL
- : -872102067600940 HUGGI for 126969859 SOL
- : -1090127584501175 HUGGI for 159717800 SOL
- : -961877280442213 HUGGI for 141862109 SOL
- : 1003330313531317 HUGGI for -154079050 SOL
- : 2988312048696831 HUGGI for -453019354 SOL
- : -1222750928136631 HUGGI for 177004234 SOL
- : -1222750928136631 HUGGI for 178398114 SOL
- : -1222750928136631 HUGGI for 179809445 SOL
HUGGI / SOL
HUGGI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUGGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:18 AM | Buy | $0.041314 | 0.061483 | 377.72K | 0.0560 | $4.96 | nUiUE...Tb3i1 |
Mar 15 06:04 AM | Sell | $0.041263 | 0.061427 | 850.30K | 0.1213 | $10.73 | 2ENn3...3BMsu |
Mar 15 05:59 AM | Sell | $0.041287 | 0.061456 | 872.10K | 0.1270 | $11.22 | 2PRDK...XU2Xe |
Mar 15 05:58 AM | Sell | $0.041295 | 0.061466 | 1.09M | 0.1597 | $14.11 | 2R2um...x5zcb |
Mar 15 05:57 AM | Sell | $0.041304 | 0.061475 | 961.88K | 0.1419 | $12.54 | 32EsM...5ThL4 |
Mar 15 05:48 AM | Buy | $0.041359 | 0.061536 | 1.00M | 0.1541 | $13.63 | 4rDB5...gkDWR |
Mar 15 05:13 AM | Buy | $0.041338 | 0.061516 | 2.99M | 0.4530 | $39.95 | 4ePfj...eC9jb |
Mar 15 05:13 AM | Sell | $0.041277 | 0.061448 | 1.22M | 0.1770 | $15.60 | 47pae...cGMkN |
Mar 15 05:12 AM | Sell | $0.041287 | 0.061459 | 1.22M | 0.1784 | $15.73 | 5ezqH...EoWby |
Mar 15 05:12 AM | Sell | $0.041297 | 0.061471 | 1.22M | 0.1798 | $15.85 | 2BVTL...oiVvg |
Mar 15 05:12 AM | Sell | $0.041307 | 0.061483 | 1.22M | 0.1812 | $15.97 | E5gET...Ct1Ss |
Mar 15 04:05 AM | Sell | $0.041315 | 0.061494 | 1.17M | 0.1754 | $15.45 | sSSic...6kpN8 |
Mar 15 03:26 AM | Buy | $0.041509 | 0.061715 | 577.45K | 0.0990 | $8.71 | 3vTUr...pS87q |
Mar 15 03:25 AM | Buy | $0.041477 | 0.061677 | 5.90M | 0.9900 | $87.17 | 46raU...4Ce1K |
Mar 15 03:19 AM | Sell | $0.041394 | 0.061584 | 866.00K | 0.1371 | $12.07 | 3wcE5...VA8k7 |
Mar 15 03:19 AM | Sell | $0.041402 | 0.061593 | 866.00K | 0.1379 | $12.14 | 4NXVk...LbNeE |
Mar 15 03:19 AM | Sell | $0.041412 | 0.061604 | 1.15M | 0.1851 | $16.30 | 264g5...3MyDF |
Mar 15 03:18 AM | Sell | $0.041422 | 0.061615 | 962.22K | 0.1554 | $13.68 | 1262K...9MyWq |
Mar 15 02:45 AM | Sell | $0.041431 | 0.061621 | 23.17K | 0.023755 | $0.3314 | uFDbv...YZQQ2 |
Mar 15 02:45 AM | Sell | $0.041431 | 0.061621 | 64.73K | 0.0105 | $0.9261 | 51Q55...u91ca |