水豚噜噜/SOL Pool
The live 水豚噜噜/SOL price today is $0.052147, with a 24-hour trading volume of $185.08. This pair has changed -3.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052147
- 24h Volume
- $185.08
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $185.08
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.09%
Tokens in this pool
水豚噜噜 (水豚噜噜) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -25119578609271 水豚噜噜 for 618983070 SOL
- : -619299674896 水豚噜噜 for 13995875 SOL
- : -39059105786383 水豚噜噜 for 924342970 SOL
- : -22409174496537 水豚噜噜 for 570125053 SOL
- : -98323671046 水豚噜噜 for 2341526 SOL
- : -5434196 水豚噜噜 for 127 SOL
- : -4183094470742 水豚噜噜 for 97443176 SOL
- : -34468723817362 水豚噜噜 for 832047464 SOL
- : -2986655324174 水豚噜噜 for 75341021 SOL
- : -8503972419707 水豚噜噜 for 217513052 SOL
水豚噜噜 / SOL
水豚噜噜/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 水豚噜噜 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:43 PM | Sell | $0.052147 | 0.072465 | 25.12M | 0.6190 | $53.93 | 2cVYN...ZgQHQ |
Mar 14 07:16 PM | Sell | $0.051966 | 0.072260 | 619.30K | 0.0140 | $1.22 | Ui6KX...CjqVL |
Mar 14 06:03 PM | Sell | $0.052056 | 0.072367 | 39.06M | 0.9243 | $80.29 | 29RHv...EVqZv |
Mar 14 05:30 PM | Sell | $0.052216 | 0.072545 | 22.41M | 0.5701 | $49.64 | v3Y3W...Vy7Yb |
Mar 13 08:24 PM | Sell | $0.052121 | 0.072382 | 98.32K | 0.022342 | $0.2085 | 4rBn2...SPXAg |
Mar 13 01:29 PM | Sell | $0.052137 | 0.072338 | 5.43 | 0.061270 | $0.041162 | 4GJzr...fAPrn |
Mar 13 05:55 AM | Sell | $0.052074 | 0.072330 | 4.18M | 0.0974 | $8.67 | 4Bwyx...5vuo2 |
Mar 12 09:41 PM | Sell | $0.052082 | 0.072414 | 34.47M | 0.8320 | $71.75 | 3EbfN...Jgztf |
Mar 12 09:29 PM | Sell | $0.052179 | 0.072523 | 2.99M | 0.0753 | $6.51 | 232YT...dxDou |
Mar 11 04:36 PM | Sell | $0.052207 | 0.072558 | 8.50M | 0.2175 | $18.76 | 5HhPP...m5QwA |
Mar 11 02:08 PM | Sell | $0.052242 | 0.072600 | 4.98M | 0.1294 | $11.16 | 5DAkN...hSbdk |
Mar 11 02:18 AM | Sell | $0.052246 | 0.072609 | 4.29K | 0.031121 | $0.029646 | 5s7zm...jwbT6 |
Mar 11 02:18 AM | Buy | $0.052275 | 0.072643 | 4.29K | 0.031135 | $0.029770 | 5KGTp...KH2bu |
Mar 10 07:55 PM | Sell | $0.052176 | 0.072530 | 384.10K | 0.029718 | $0.8357 | gKbnz...DiMde |
Mar 10 07:55 PM | Sell | $0.052230 | 0.072592 | 19.48M | 0.5050 | $43.44 | 27g36...573DW |
Mar 10 07:55 PM | Sell | $0.052366 | 0.072750 | 28.26M | 0.7771 | $66.85 | 3bGVj...e6jG5 |
Mar 10 04:05 PM | Sell | $0.052506 | 0.072848 | 451.68K | 0.0129 | $1.13 | 3JvrP...qpGni |
Mar 10 12:44 PM | Sell | $0.052657 | 0.073069 | 56.04M | 1.72 | $148.89 | 492GU...gE1fT |
Mar 10 08:51 AM | Sell | $0.052884 | 0.073318 | 2.79M | 0.0927 | $8.06 | 5bBKQ...usvGP |
Mar 10 08:03 AM | Sell | $0.052906 | 0.073344 | 2.94M | 0.0983 | $8.54 | 4m1mt...fWx4J |