SOL/SPL Pool
The live SOL/SPL price today is $83.33, with a 24-hour trading volume of $43.09K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.33
- 24h Volume
- $43.09K
- 24h Buy Volume
- $21.68K
- 24h Sell Volume
- $21.41K
- Liquidity
- No data
- 24h Transactions
- 1275
- 24h Buys
- 594
- 24h Sells
- 681
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 91736635 SOL for -3217628124933 SPL
- : 287266382 SOL for -9951077954386 SPL
- : 12372284 SOL for -424392029043 SPL
- : 182468386 SOL for -6219434498001 SPL
- : 459003873 SOL for -15324319900747 SPL
- : 3113849 SOL for -102423461172 SPL
- : 386930491 SOL for -12570517627249 SPL
- : 252502118 SOL for -8038927369866 SPL
- : -393086419 SOL for 12570517627249 SPL
- : 132460815 SOL for -4270833535028 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:14 AM | Buy | $83.33 | 35.07M | 0.0917 | 3.22M | $7.64 | G2ynU...rBZk6 |
Mar 9 05:14 AM | Buy | $83.33 | 34.64M | 0.2873 | 9.95M | $23.94 | 4vqZ2...AoUw6 |
Mar 9 04:38 AM | Buy | $83.61 | 34.30M | 0.0124 | 424.39K | $1.03 | 2YZJC...RXKnW |
Mar 9 04:13 AM | Buy | $83.18 | 34.08M | 0.1825 | 6.22M | $15.18 | vFzBK...85TaL |
Mar 9 04:12 AM | Buy | $83.10 | 33.39M | 0.4590 | 15.32M | $38.15 | 55UyA...tDF12 |
Mar 9 04:05 AM | Buy | $83.23 | 32.89M | 0.023114 | 102.42K | $0.2592 | 53cAM...uFvHj |
Mar 9 12:49 AM | Buy | $82.52 | 32.49M | 0.3869 | 12.57M | $31.93 | gdAwC...ZcZFA |
Mar 8 10:46 PM | Buy | $82.14 | 31.84M | 0.2525 | 8.04M | $20.74 | 52S4w...fWvhN |
Mar 8 10:19 PM | Sell | $80.84 | 31.98M | 0.3931 | 12.57M | $31.78 | 44VgV...7o3WQ |
Mar 8 09:50 PM | Buy | $82.15 | 32.24M | 0.1325 | 4.27M | $10.88 | wPab3...n9tz1 |
Mar 8 08:15 PM | Buy | $82.16 | 32.11M | 0.043222 | 1.03K | $0.022647 | Z1kaw...bHdEZ |
Mar 8 08:05 PM | Buy | $82.20 | 31.79M | 0.3203 | 10.18M | $26.33 | 3oFDx...U32hx |
Mar 8 07:57 PM | Buy | $82.41 | 31.47M | 0.033194 | 10.05K | $0.0263 | 2op6C...Ss6yW |
Mar 8 07:12 PM | Buy | $81.84 | 31.46M | 0.022571 | 80.88K | $0.2104 | 5TBH5...sGbas |
Mar 8 06:56 PM | Buy | $81.68 | 31.43M | 0.0278 | 875.38K | $2.27 | 5yXTC...fRy6d |
Mar 8 06:27 PM | Buy | $81.75 | 30.42M | 1.04 | 31.55M | $84.78 | dSCGd...EBgR3 |
Mar 8 06:26 PM | Sell | $81.72 | 30.42M | 1.04 | 31.55M | $84.74 | 2LTvG...Vb2zB |
Mar 8 06:15 PM | Buy | $81.53 | 31.41M | 0.043294 | 1.03K | $0.022685 | 21gYp...HHCe2 |
Mar 8 05:55 PM | Buy | $81.64 | 30.92M | 0.5085 | 15.72M | $41.51 | fBp6k...gKCAr |
Mar 8 05:50 PM | Buy | $81.65 | 29.61M | 0.9081 | 26.88M | $74.14 | 2yVTp...VYyQK |
