SOL/SPL Pool
The live SOL/SPL price today is $83.47, with a 24-hour trading volume of $26.65K. This pair has changed 0.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.47
- 24h Volume
- $26.65K
- 24h Buy Volume
- $13.61K
- 24h Sell Volume
- $13.04K
- Liquidity
- No data
- 24h Transactions
- 739
- 24h Buys
- 325
- 24h Sells
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 660692856 SOL for -23120937485877 SPL
- : 813725206 SOL for -27142348689087 SPL
- : 12185160 SOL for -395783074331 SPL
- : 105868947 SOL for -3425852659431 SPL
- : 5810523 SOL for -187360357390 SPL
- : 2951308 SOL for -95138563234 SPL
- : 7845705 SOL for -252828259068 SPL
- : 24054533 SOL for -774376925464 SPL
- : 2205422 SOL for -70939243174 SPL
- : 12806111 SOL for -411723882031 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:25 AM | Buy | $83.47 | 34.99M | 0.6607 | 23.12M | $55.15 | 59QUw...DWtt6 |
Mar 9 04:25 AM | Buy | $83.47 | 33.36M | 0.8137 | 27.14M | $67.92 | cctum...4dGtD |
Mar 9 03:13 AM | Buy | $84.22 | 32.48M | 0.0122 | 395.78K | $1.03 | LQPcr...SpBGK |
Mar 9 03:00 AM | Buy | $82.71 | 32.36M | 0.1059 | 3.43M | $8.76 | 2sWVw...eBRSd |
Mar 9 02:55 AM | Buy | $82.82 | 32.25M | 0.025811 | 187.36K | $0.4813 | 5mKNd...LXQud |
Mar 9 02:53 AM | Buy | $82.79 | 32.24M | 0.022952 | 95.14K | $0.2443 | RnV7s...3n7QH |
Mar 9 02:52 AM | Buy | $82.74 | 32.23M | 0.027846 | 252.83K | $0.6492 | 2ZFfL...Qi7nn |
Mar 9 02:51 AM | Buy | $82.79 | 32.19M | 0.0241 | 774.38K | $1.99 | 3CdWv...qtPnf |
Mar 9 02:50 AM | Buy | $82.86 | 32.17M | 0.022206 | 70.94K | $0.1827 | 5nDMi...6NhfS |
Mar 9 02:50 AM | Buy | $82.83 | 32.15M | 0.0128 | 411.72K | $1.06 | 4TbjD...tu8SF |
Mar 9 02:47 AM | Buy | $82.71 | 32.13M | 0.024113 | 132.15K | $0.3402 | 2KUmq...M5M4h |
Mar 9 02:47 AM | Buy | $82.75 | 32.10M | 0.0283 | 906.98K | $2.34 | 2DaSw...pwQ7N |
Mar 9 02:47 AM | Buy | $82.70 | 32.06M | 0.0112 | 358.81K | $0.9255 | 4xQBo...h1eE9 |
Mar 9 02:46 AM | Buy | $82.72 | 32.01M | 0.0433 | 1.39M | $3.58 | 2p51x...44oFw |
Mar 9 02:46 AM | Buy | $82.74 | 31.91M | 0.0550 | 1.75M | $4.55 | kprhj...Xw6qX |
Mar 9 02:46 AM | Buy | $82.74 | 31.79M | 0.0618 | 1.97M | $5.12 | vEzP2...hk1dp |
Mar 9 02:46 AM | Buy | $82.70 | 31.40M | 0.3321 | 10.43M | $27.47 | 29n4j...rTXog |
Mar 9 02:46 AM | Buy | $82.68 | 30.70M | 0.3941 | 12.10M | $32.58 | 4ZL5q...oCLbm |
Mar 9 02:46 AM | Buy | $82.68 | 30.27M | 0.0679 | 2.05M | $5.61 | 5hpW1...HboVn |
Mar 9 02:46 AM | Buy | $82.77 | 30.18M | 0.0260 | 784.62K | $2.15 | 2X4FD...8KyGZ |
