SOL/SPL Pool
The live SOL/SPL price today is $82.06, with a 24-hour trading volume of $30.75K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.06
- 24h Volume
- $30.75K
- 24h Buy Volume
- $15.90K
- 24h Sell Volume
- $14.84K
- Liquidity
- No data
- 24h Transactions
- 794
- 24h Buys
- 386
- 24h Sells
- 408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 228345492 SOL for -8105462206182 SPL
- : 427225528 SOL for -14840699867339 SPL
- : 251675488 SOL for -8550512935888 SPL
- : 249389933 SOL for -8336600889105 SPL
- : 525282279 SOL for -17129775939666 SPL
- : 215656308 SOL for -6869323956613 SPL
- : 207694754 SOL for -6528486494621 SPL
- : 317452769 SOL for -9816898277742 SPL
- : 214887294 SOL for -6536780266228 SPL
- : 298406802 SOL for -8935940602192 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:33 PM | Buy | $82.06 | 35.50M | 0.2283 | 8.11M | $18.74 | 2tGFc...fMmZq |
Mar 8 09:33 PM | Buy | $82.06 | 34.74M | 0.4272 | 14.84M | $35.06 | 4eMEn...y8Mhp |
Mar 8 09:33 PM | Buy | $82.06 | 33.97M | 0.2517 | 8.55M | $20.65 | 5y6md...725nd |
Mar 8 09:33 PM | Buy | $82.06 | 33.43M | 0.2494 | 8.34M | $20.46 | 2idaM...Aqqev |
Mar 8 09:33 PM | Buy | $82.06 | 32.61M | 0.5253 | 17.13M | $43.10 | knvYA...AZwoy |
Mar 8 09:33 PM | Buy | $82.06 | 31.85M | 0.2157 | 6.87M | $17.70 | 66cSh...3MGro |
Mar 8 09:33 PM | Buy | $82.06 | 31.43M | 0.2077 | 6.53M | $17.04 | 2Ucrp...ZzBDS |
Mar 8 09:33 PM | Buy | $82.06 | 30.92M | 0.3175 | 9.82M | $26.05 | U1Dd8...1kETt |
Mar 8 09:33 PM | Buy | $82.06 | 30.42M | 0.2149 | 6.54M | $17.63 | 2Pitv...BQznY |
Mar 8 09:33 PM | Buy | $82.06 | 29.95M | 0.2984 | 8.94M | $24.49 | 3zcb3...x8md7 |
Mar 8 09:33 PM | Buy | $82.06 | 29.42M | 0.2848 | 8.38M | $23.37 | 4ss34...RBySM |
Mar 8 09:33 PM | Buy | $82.06 | 28.91M | 0.2994 | 8.65M | $24.57 | 3Sspr...boutS |
Mar 8 09:33 PM | Buy | $82.06 | 28.54M | 0.1269 | 3.62M | $10.42 | 4tR29...gHAxT |
Mar 8 09:33 PM | Buy | $82.06 | 28.33M | 0.1167 | 3.31M | $9.57 | 2epSt...cPcNR |
Mar 8 09:33 PM | Buy | $82.06 | 28.13M | 0.1305 | 3.67M | $10.71 | 26Vdp...gCNo8 |
Mar 8 09:33 PM | Buy | $82.06 | 27.95M | 0.0882 | 2.47M | $7.24 | 5h8Mq...MhQQw |
Mar 8 09:33 PM | Buy | $82.06 | 27.53M | 0.4256 | 11.72M | $34.93 | 2i1BJ...gVoK5 |
Mar 8 09:33 PM | Buy | $82.06 | 26.88M | 0.3972 | 10.68M | $32.59 | eHUSV...qDtkT |
Mar 8 09:33 PM | Buy | $82.06 | 26.14M | 0.5793 | 15.14M | $47.54 | 23TTR...ppKPY |
Mar 8 09:33 PM | Buy | $82.06 | 25.48M | 0.3132 | 7.98M | $25.70 | VCcwq...RVSLV |
