AWIF/SOL Pool
The live AWIF/SOL price today is $0.098074, with a 24-hour trading volume of $78.71. This pair has changed -91.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.098074
- 24h Volume
- $78.71
- 24h Buy Volume
- $9.20
- 24h Sell Volume
- $69.52
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 2
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.92%
Tokens in this pool
Agent Wif (AWIF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -83686164763264 AWIF for 759178 SOL
- : -443686485309493 AWIF for 7499130 SOL
- : -327351144027711 AWIF for 10417330 SOL
- : -394579700622910 AWIF for 17417186 SOL
- : -76341905850056 AWIF for 5734885 SOL
- : -35178586695164 AWIF for 500003 SOL
- : -48118687301815 AWIF for 653578 SOL
- : -9351087370155 AWIF for 135481 SOL
- : -9831940656671 AWIF for 106714 SOL
- : -677185778225746 AWIF for 18268231 SOL
AWIF / SOL
AWIF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AWIF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:21 PM | Sell | $0.098074 | 0.0119072 | 83.69M | 0.037592 | $0.0676 | 4bBHh...oHuui |
Mar 15 04:55 PM | Sell | $0.081482 | 0.0101691 | 443.69M | 0.027500 | $0.6573 | 5uu81...H7eaA |
Mar 15 08:04 AM | Sell | $0.082807 | 0.0103183 | 327.35M | 0.0104 | $0.9186 | 5JPKY...UBLMG |
Mar 15 06:17 AM | Sell | $0.083906 | 0.0104415 | 394.58M | 0.0174 | $1.54 | 52uJK...mQCeZ |
Mar 15 06:16 AM | Sell | $0.086645 | 0.0107513 | 76.34M | 0.025735 | $0.5073 | 3tF2B...45jo8 |
Mar 15 06:05 AM | Sell | $0.081258 | 0.0101422 | 35.18M | 0.035001 | $0.0442 | 2kr2Z...T6oNB |
Mar 15 06:04 AM | Sell | $0.081202 | 0.0101359 | 48.12M | 0.036536 | $0.0578 | 4jxwh...yUsQF |
Mar 15 06:02 AM | Sell | $0.081281 | 0.0101449 | 9.35M | 0.031355 | $0.0120 | 5gBpR...BMWvv |
Mar 15 06:02 AM | Sell | $0.099593 | 0.0101086 | 9.83M | 0.031068 | $0.029432 | XoErE...3Q87q |
Mar 15 06:01 AM | Sell | $0.082385 | 0.0102698 | 677.19M | 0.0183 | $1.62 | 63psm...pVWSW |
Mar 15 06:01 AM | Sell | $0.085156 | 0.0105834 | 251.93M | 0.0147 | $1.30 | 4JjKx...xzQwq |
Mar 15 06:01 AM | Sell | $0.071088 | 0.091231 | 134.25M | 0.0165 | $1.46 | 3Pw3u...Gm4Ju |
Mar 15 06:01 AM | Sell | $0.072269 | 0.092567 | 59.41M | 0.0152 | $1.35 | RYV2D...AhYWp |
Mar 15 05:59 AM | Sell | $0.082059 | 0.0102330 | 310.06M | 0.027223 | $0.6382 | 5v3RL...4bth8 |
Mar 15 05:57 AM | Sell | $0.084183 | 0.0104731 | 124.17M | 0.025875 | $0.5193 | 62oCL...tab7n |
Mar 15 05:29 AM | Sell | $0.083277 | 0.0103710 | 238.00M | 0.028829 | $0.7799 | 4c9hh...v9sJR |
Mar 15 05:22 AM | Sell | $0.084768 | 0.0105389 | 135.69M | 0.027312 | $0.6469 | 5Mzqf...3ZRWt |
Mar 15 05:18 AM | Sell | $0.083373 | 0.0103810 | 109.17M | 0.024160 | $0.3682 | 5oaod...vfidx |
Mar 15 05:17 AM | Sell | $0.084770 | 0.0105403 | 65.17M | 0.023522 | $0.3108 | 4z2te...tNNQC |
Mar 15 05:13 AM | Sell | $0.083575 | 0.0104054 | 65.17M | 0.022643 | $0.2330 | 4Ph4w...6z3QD |