SOL/XPD Pool
The live SOL/XPD price today is $81.61, with a 24-hour trading volume of $107.09K. This pair has changed -1.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.61
- 24h Volume
- $107.09K
- 24h Buy Volume
- $55.43K
- 24h Sell Volume
- $51.67K
- Liquidity
- No data
- 24h Transactions
- 1848
- 24h Buys
- 641
- 24h Sells
- 1207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Wrapped SOL (SOL) PetroDollar (XPD)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40573 SOL for -2002467 XPD
- : -40000 SOL for 838645 XPD
- : 149368 SOL for -858199 XPD
- : -50000 SOL for 2850 XPD
- : -100000 SOL for 2321140 XPD
- : 999796 SOL for -2340544 XPD
- : -1000000 SOL for 5201210 XPD
- : 155753939595 SOL for -48266128965133 XPD
- : 707423279 SOL for -2140135159 XPD
- : -472368424 SOL for 1419776624 XPD
SOL / XPD
SOL/XPD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (XPD) | SOL | XPD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:37 PM | Buy | $81.61 | 49.35K | 0.044058 | 2.00 | $0.023312 | 45jfU...aytbV |
Mar 8 12:54 PM | Sell | $82.36 | 20.97K | 0.044000 | 0.8386 | $0.023295 | 3KMFj...2jTv2 |
Mar 8 12:53 PM | Buy | $82.34 | 5.75K | 0.031494 | 0.8582 | $0.0123 | 34A1B...PFKDK |
Mar 8 12:53 PM | Sell | $82.34 | 57.00 | 0.045000 | 0.022850 | $0.024117 | 58nE9...GEoAG |
Mar 8 12:53 PM | Sell | $82.34 | 23.21K | 0.031000 | 2.32 | $0.028234 | 3k6YF...2PNX8 |
Mar 8 12:53 PM | Buy | $82.34 | 2.34K | 0.039998 | 2.34 | $0.0823 | 3wUYn...6QGCc |
Mar 8 12:53 PM | Sell | $82.34 | 5.20K | 0.021000 | 5.20 | $0.0823 | 5KoAD...9efZj |
Mar 8 12:53 PM | Buy | $82.34 | 309.89K | 155.75 | 48.27M | $12.82K | 4Yde7...b2Sge |
Mar 8 12:53 PM | Buy | $82.34 | 3.03K | 0.7074 | 2.14K | $58.25 | 5ZPoC...63JHZ |
Mar 8 12:53 PM | Sell | $82.34 | 3.01K | 0.4724 | 1.42K | $38.89 | 4MBHf...NQJ8c |
Mar 8 12:53 PM | Buy | $82.34 | 3.02K | 0.5586 | 1.69K | $46.00 | nqa3G...ZtfPR |
Mar 8 12:53 PM | Sell | $82.34 | 3.00K | 0.2935 | 880.31 | $24.17 | 29yj4...erGce |
Mar 8 12:53 PM | Sell | $82.34 | 3.02K | 0.6588 | 1.99K | $54.24 | 2VFrn...DNhct |
Mar 8 12:53 PM | Sell | $82.35 | 3.05K | 0.9453 | 2.88K | $77.84 | 4pjzc...LfNQ1 |
Mar 8 12:53 PM | Sell | $82.35 | 3.09K | 0.9441 | 2.91K | $77.75 | 5ArF2...A25tJ |
Mar 8 12:53 PM | Sell | $82.35 | 3.12K | 0.7739 | 2.41K | $63.73 | 28nAD...bSQbr |
Mar 8 12:53 PM | Buy | $82.35 | 3.14K | 0.2919 | 918.05 | $24.04 | 21zSL...By9yR |
Mar 8 12:53 PM | Sell | $82.35 | 3.12K | 0.0774 | 241.93 | $6.38 | 2uKwX...yu46M |
Mar 8 12:53 PM | Sell | $82.35 | 3.14K | 0.4717 | 1.48K | $38.84 | 5DFfT...jxg8W |
Mar 8 12:53 PM | Buy | $82.35 | 3.15K | 0.7837 | 2.47K | $64.53 | 5Dqzo...DKFNc |
