Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091553, with a 24-hour trading volume of $0.0417. This pair has changed -99.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091553
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.0235
- 24h Sell Volume
- $0.0183
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 33564347502073 Tesla AI for -60000 SOL
- : -33597945447592 Tesla AI for 59940 SOL
- : 15841592695225 Tesla AI for -60000 SOL
- : -15857451052714 Tesla AI for 149860 SOL
- : 302061 Tesla AI for -50000 SOL
- : 7620329851 Tesla AI for -100000 SOL
- : 6453252552050 Tesla AI for -10000 SOL
- : -468001209949293 Tesla AI for 1448959 SOL
- : 1604517101244 Tesla AI for -10000 SOL
- : 247205958346887 Tesla AI for -1000000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Buy | $0.091553 | 0.0111788 | 33.56M | 0.046000 | $0.025210 | 7Yo9i...NkEF1 |
Mar 14 06:21 PM | Sell | $0.091549 | 0.0111785 | 33.60M | 0.045994 | $0.025205 | 4GeyD...taTHb |
Mar 14 04:49 PM | Buy | $0.093299 | 0.0113788 | 15.84M | 0.046000 | $0.025226 | 4XMjZ...V8MyQ |
Mar 14 04:49 PM | Sell | $0.098231 | 0.0119451 | 15.86M | 0.031499 | $0.0131 | 3LU1f...oCs1A |
Mar 14 03:09 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024343 | 3YyhB...KmNW7 |
Mar 14 03:09 PM | Buy | $0.051140 | 0.071313 | 7.62K | 0.031000 | $0.028686 | 53PTg...f2DPH |
Mar 13 05:27 PM | Buy | $0.091384 | 0.0111550 | 6.45M | 0.041000 | $0.038928 | 3SzbJ...jk7fw |
Mar 13 05:27 PM | Sell | $0.092765 | 0.0113097 | 468.00M | 0.021449 | $0.1294 | CanLu...oCB2J |
Mar 13 04:32 PM | Buy | $0.095577 | 0.0116233 | 1.60M | 0.041000 | $0.038948 | 3nU6P...KDxxK |
Mar 13 04:32 PM | Buy | $0.093620 | 0.0114046 | 247.21M | 0.021000 | $0.0895 | 5N76A...qjAkQ |
Mar 13 04:32 PM | Sell | $0.093217 | 0.0113595 | 190.56M | 0.036851 | $0.0613 | 2kgDG...9HJVE |
Mar 13 02:48 PM | Sell | $0.094901 | 0.0115374 | 44.33M | 0.032382 | $0.0217 | 3GdD8...kNsRs |
Mar 13 12:32 PM | Buy | $0.095252 | 0.0115803 | 6.89M | 0.044000 | $0.023621 | jXVuX...Q56UC |
Mar 13 12:32 PM | Sell | $0.095873 | 0.0116494 | 58.31M | 0.033787 | $0.0342 | 4rETf...RFGFn |
Mar 13 12:32 PM | Buy | $0.096060 | 0.0116701 | 44.33M | 0.032970 | $0.0269 | 5y2az...ykyd4 |
Mar 13 12:32 PM | Sell | $0.096253 | 0.0116915 | 58.31M | 0.034032 | $0.0365 | 2RKFx...S1Kb4 |
Mar 13 12:32 PM | Buy | $0.094883 | 0.0115400 | 190.56M | 0.021029 | $0.0931 | 3RFuV...x1evc |
Mar 13 12:32 PM | Sell | $0.093626 | 0.0114011 | 49.98M | 0.032005 | $0.0181 | 4kB5X...JJiTi |
Mar 13 12:32 PM | Buy | $0.093881 | 0.0114293 | 11.65M | 0.045000 | $0.024521 | 2JgGV...A3ics |
Mar 13 12:32 PM | Buy | $0.093640 | 0.0114025 | 24.85M | 0.031000 | $0.029042 | 5JXnt...yE8U6 |
