SOL/SPL Pool
The live SOL/SPL price today is $81.64, with a 24-hour trading volume of $26.99K. This pair has changed -0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $26.99K
- 24h Buy Volume
- $13.51K
- 24h Sell Volume
- $13.48K
- Liquidity
- No data
- 24h Transactions
- 649
- 24h Buys
- 324
- 24h Sells
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7481934 SOL for -196487073835 SPL
- : 22166179 SOL for -581625267712 SPL
- : 35905312 SOL for -940570687948 SPL
- : 194326 SOL for -5085303498 SPL
- : 19432 SOL for -508530349 SPL
- : 19432 SOL for -508530349 SPL
- : 667290738 SOL for -17136100137219 SPL
- : 55274628 SOL for -1390805313316 SPL
- : 779705472 SOL for -19170857851446 SPL
- : 303255015 SOL for -7237265922518 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:49 PM | Buy | $81.64 | 26.26M | 0.027482 | 196.49K | $0.6108 | 5PWaH...BX4mJ |
Mar 8 05:59 PM | Buy | $81.60 | 26.24M | 0.0222 | 581.63K | $1.81 | 3o9HZ...27yZd |
Mar 8 05:19 PM | Buy | $81.83 | 26.20M | 0.0359 | 940.57K | $2.94 | 3DxWn...EoGG4 |
Mar 8 04:34 PM | Buy | $81.71 | 26.17M | 0.031944 | 5.09K | $0.0159 | S6ru6...Hm8Bb |
Mar 8 04:34 PM | Buy | $81.71 | 26.17M | 0.041944 | 508.53 | $0.021588 | 3E7yg...Ec7rj |
Mar 8 04:34 PM | Buy | $81.71 | 26.17M | 0.041944 | 508.53 | $0.021588 | 3MY8d...pnrua |
Mar 8 04:34 PM | Buy | $81.71 | 25.68M | 0.6673 | 17.14M | $54.52 | 5WpzK...k7ACh |
Mar 8 04:07 PM | Buy | $82.09 | 25.16M | 0.0553 | 1.39M | $4.54 | 23DHa...vKgao |
Mar 8 04:05 PM | Buy | $82.16 | 24.59M | 0.7797 | 19.17M | $64.06 | iXV4X...Fq113 |
Mar 8 03:36 PM | Buy | $81.95 | 23.87M | 0.3033 | 7.24M | $24.85 | 3dY6D...mX9FH |
Mar 8 03:13 PM | Buy | $82.25 | 23.64M | 0.0398 | 940.57K | $3.27 | 5Hz7f...sHjdu |
Mar 8 03:13 PM | Buy | $82.25 | 23.43M | 0.3035 | 7.11M | $24.96 | 4GYLB...T3bmX |
Mar 8 03:04 PM | Buy | $82.32 | 23.23M | 0.025107 | 118.63K | $0.4204 | 4Fp5z...EkS9B |
Mar 8 03:03 PM | Buy | $82.36 | 23.22M | 0.027637 | 177.35K | $0.6289 | 3MzGx...8oz7n |
Mar 8 02:51 PM | Buy | $82.24 | 23.20M | 0.0292 | 676.50K | $2.40 | Z1qQz...CZmxx |
Mar 8 02:46 PM | Buy | $82.04 | 23.18M | 0.024784 | 110.87K | $0.3924 | f45sG...HrQDD |
Mar 8 02:44 PM | Buy | $82.03 | 22.39M | 1.30 | 29.20M | $106.97 | 5LGhM...TGhmR |
Mar 8 02:43 PM | Buy | $81.96 | 21.60M | 0.0645 | 1.39M | $5.28 | aZte4...p48ri |
Mar 8 02:43 PM | Buy | $81.96 | 21.56M | 0.022921 | 62.97K | $0.2394 | gp8sB...7VFmr |
Mar 8 02:41 PM | Buy | $82.14 | 21.55M | 0.0223 | 480.39K | $1.83 | 4g3MW...R9QmH |
