SOL/Ne Zha AI Pool
The live SOL/Ne Zha AI price today is $82.08, with a 24-hour trading volume of $184.53K. This pair has changed -0.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.08
- 24h Volume
- $184.53K
- 24h Buy Volume
- $97.24K
- 24h Sell Volume
- $87.29K
- Liquidity
- No data
- 24h Transactions
- 1684
- 24h Buys
- 525
- 24h Sells
- 1159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) Demon boy (Ne Zha AI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 439 SOL for -4507277 Ne Zha AI
- : 999558 SOL for -3687772 Ne Zha AI
- : -1000000 SOL for 8195049 Ne Zha AI
- : 56185749833 SOL for -184153845686703 Ne Zha AI
- : -683905775 SOL for 321159744965 Ne Zha AI
- : -1913285739 SOL for 935556231495 Ne Zha AI
- : 81878460 SOL for -41407356885 Ne Zha AI
- : -1180988582 SOL for 604828450742 Ne Zha AI
- : 367321529 SOL for -191536735849 Ne Zha AI
- : 21566031444 SOL for -8300673154241 Ne Zha AI
SOL / Ne Zha AI
SOL/Ne Zha AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Ne Zha AI) | SOL | Ne Zha AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:38 PM | Buy | $82.08 | 10.27M | 0.064390 | 4.51 | $0.043604 | 4xNso...DUhAm |
Mar 8 08:54 PM | Buy | $82.46 | 3.69K | 0.039996 | 3.69 | $0.0824 | 3dJFV...TSveA |
Mar 8 08:54 PM | Sell | $82.46 | 8.20K | 0.021000 | 8.20 | $0.0825 | 3gmQ9...5em8t |
Mar 8 08:54 PM | Buy | $82.46 | 3.28M | 56.19 | 184.15M | $4.63K | 4T7Wy...3XRdB |
Mar 8 08:54 PM | Sell | $82.46 | 469.60K | 0.6839 | 321.16K | $56.39 | 4NaEK...dUo9o |
Mar 8 08:54 PM | Sell | $82.46 | 488.98K | 1.91 | 935.56K | $157.76 | 58rtJ...SM8V3 |
Mar 8 08:54 PM | Buy | $82.46 | 505.72K | 0.0819 | 41.41K | $6.75 | BJfiQ...yYhFY |
Mar 8 08:54 PM | Sell | $82.46 | 512.14K | 1.18 | 604.83K | $97.38 | 5WH3M...gfRXa |
Mar 8 08:54 PM | Buy | $82.46 | 521.44K | 0.3673 | 191.54K | $30.29 | 3dQat...WjQdc |
Mar 8 08:54 PM | Buy | $82.46 | 384.90K | 21.57 | 8.30M | $1.78K | 2E5Rz...B59ic |
Mar 8 08:54 PM | Buy | $82.46 | 186.60K | 44.53 | 8.31M | $3.67K | 5NLf3...rYdSi |
Mar 8 08:54 PM | Buy | $82.46 | 56.64K | 147.67 | 8.36M | $12.18K | 2mNuQ...XZpuf |
Mar 8 08:54 PM | Sell | $82.45 | 26.21K | 0.0956 | 2.51K | $7.88 | 5po95...9n5Qa |
Mar 8 08:54 PM | Buy | $82.45 | 26.18K | 1.78 | 46.71K | $147.13 | 2etpA...LiXfU |
Mar 8 08:54 PM | Sell | $82.45 | 25.89K | 0.1018 | 2.64K | $8.40 | kwuJB...LHifx |
Mar 8 08:54 PM | Sell | $82.45 | 25.91K | 0.1214 | 3.15K | $10.01 | 4ocKS...5H6of |
Mar 8 08:54 PM | Sell | $82.45 | 25.96K | 0.4385 | 11.38K | $36.16 | YCoFY...VCj4Y |
Mar 8 08:54 PM | Sell | $82.45 | 26.05K | 0.4648 | 12.11K | $38.32 | 5WxTr...Tuc4f |
Mar 8 08:54 PM | Sell | $82.45 | 26.10K | 0.1056 | 2.76K | $8.71 | 2HDNz...pTB4K |
Mar 8 08:54 PM | Sell | $82.45 | 26.14K | 0.2694 | 7.04K | $22.21 | 5MsmN...6QDt4 |
