Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091232, with a 24-hour trading volume of $0.022282. This pair has changed -2.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091232
- 24h Volume
- $0.022282
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022282
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : -15966840145174 Tesla AI for 22617 SOL
- : -2501682084722 Tesla AI for 3615 SOL
- : 43282652716547 Tesla AI for -60000 SOL
- : -543897976719037 Tesla AI for 1669148 SOL
- : -27081864465715 Tesla AI for 206749 SOL
- : -65422730609763 Tesla AI for 644561 SOL
- : 27081864465715 Tesla AI for -297000 SOL
- : 10186886820660 Tesla AI for -100000 SOL
- : 10806483517463 Tesla AI for -100000 SOL
- : -53527688680715 Tesla AI for 561796 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | Sell | $0.091232 | 0.0111417 | 15.97M | 0.042262 | $0.021967 | 2uwP2...bshmU |
Mar 14 05:13 PM | Sell | $0.091258 | 0.0111446 | 2.50M | 0.053615 | $0.033147 | 2kY2A...41zY7 |
Mar 14 05:19 AM | Buy | $0.091224 | 0.0111387 | 43.28M | 0.046000 | $0.025297 | 5GWfJ...vsbyH |
Mar 14 05:19 AM | Sell | $0.092710 | 0.0113069 | 543.90M | 0.021670 | $0.1473 | 2frX7...kuSFe |
Mar 14 03:52 AM | Sell | $0.096751 | 0.0117635 | 27.08M | 0.032068 | $0.0183 | 4rgMG...XSuPw |
Mar 14 01:09 AM | Sell | $0.098681 | 0.0119853 | 65.42M | 0.036446 | $0.0568 | 5MV2P...4yS2L |
Mar 14 12:26 AM | Buy | $0.099669 | 0.0101097 | 27.08M | 0.032970 | $0.0262 | 3rqrv...E1e73 |
Mar 14 12:25 AM | Buy | $0.098655 | 0.0119817 | 10.19M | 0.031000 | $0.028817 | 5Qw1A...e5HFs |
Mar 14 12:25 AM | Buy | $0.098159 | 0.0119254 | 10.81M | 0.031000 | $0.028817 | 5SSVQ...CLYcS |
Mar 14 12:25 AM | Sell | $0.099254 | 0.0101050 | 53.53M | 0.035618 | $0.0495 | 5coMt...2Q2Vb |
Mar 14 12:25 AM | Sell | $0.081388 | 0.0101574 | 68.55M | 0.021079 | $0.0951 | 54wy9...hrK6J |
Mar 14 12:25 AM | Buy | $0.081763 | 0.0101999 | 2.50M | 0.045000 | $0.024409 | 5t9Md...PhKhK |
Mar 14 12:25 AM | Buy | $0.081709 | 0.0101938 | 5.16M | 0.031000 | $0.028817 | 4oYYu...aFZw7 |
Mar 14 12:25 AM | Buy | $0.081653 | 0.0101875 | 3.20M | 0.046000 | $0.025290 | Ckm8D...1Kt5A |
Mar 14 12:25 AM | Buy | $0.081287 | 0.0101459 | 68.55M | 0.021000 | $0.0882 | 2gyPo...JtUHr |
Mar 14 12:25 AM | Buy | $0.097412 | 0.0118407 | 118.95M | 0.021000 | $0.0882 | 51L35...xoo48 |
Mar 14 12:25 AM | Buy | $0.092432 | 0.0112758 | 543.90M | 0.021500 | $0.1322 | 26tKd...mGRJF |
Mar 14 12:25 AM | Sell | $0.061050 | 0.081191 | 986.42M | 1.17 | $103.53 | 5rqqr...TUARz |
Mar 14 12:24 AM | Sell | $0.049865 | 0.051118 | 6.49K | 0.027254 | $0.6404 | 28tHF...RgXiM |
Mar 14 12:17 AM | Sell | $0.048826 | 0.051001 | 6.70K | 0.026701 | $0.5913 | 39BkY...oZhHC |
