Kylie/SOL Pool
The live Kylie/SOL price today is $0.0108549, with a 24-hour trading volume of $0.0114. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108549
- 24h Volume
- $0.0114
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0114
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Gambler (Kylie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -133034046530717 Kylie for 130930 SOL
- : 97327539521212 Kylie for -100000 SOL
- : -481290527522049 Kylie for 1006666 SOL
- : 2082943352064 Kylie for -10000 SOL
- : 481290527522049 Kylie for -1000000 SOL
- : -375176970603827 Kylie for 604424 SOL
- : -62381342038211 Kylie for 206338 SOL
- : 2640018818934 Kylie for -10000 SOL
- : -81497078954031 Kylie for 380249 SOL
- : -1736297889800 Kylie for 10113 SOL
Kylie / SOL
Kylie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kylie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:03 PM | Sell | $0.0108549 | 0.0129842 | 133.03M | 0.031310 | $0.0114 | 3N9Dv...xXjux |
Mar 12 07:09 AM | Buy | $0.0108738 | 0.0111028 | 97.33M | 0.031000 | $0.028504 | 4WR18...ae2Ht |
Mar 12 07:09 AM | Sell | $0.091779 | 0.0112092 | 481.29M | 0.021007 | $0.0856 | 2eaun...kBiqh |
Mar 12 07:07 AM | Buy | $0.094101 | 0.0114801 | 2.08M | 0.041000 | $0.038542 | 2b9bc...gwNEU |
Mar 12 07:07 AM | Buy | $0.091775 | 0.0112078 | 481.29M | 0.021000 | $0.0854 | 66Tcs...BYZSd |
Mar 12 07:07 AM | Sell | $0.091377 | 0.0111612 | 375.18M | 0.036045 | $0.0516 | 2DLby...5apDg |
Mar 12 05:16 AM | Sell | $0.092816 | 0.0113308 | 62.38M | 0.032064 | $0.0176 | 2VApM...x3USF |
Mar 12 03:02 AM | Buy | $0.093233 | 0.0113788 | 2.64M | 0.041000 | $0.038534 | 36wpC...2rzp1 |
Mar 12 03:02 AM | Sell | $0.093982 | 0.0114666 | 81.50M | 0.033803 | $0.0324 | 2yv4q...AThC7 |
Mar 12 02:52 AM | Sell | $0.094964 | 0.0115825 | 1.74M | 0.041012 | $0.038619 | 3ap1S...z9pGJ |
Mar 12 02:19 AM | Buy | $0.094937 | 0.0115748 | 6.96M | 0.044000 | $0.023436 | 3VpRw...wxzBi |
Mar 12 02:19 AM | Buy | $0.094091 | 0.0114762 | 62.38M | 0.032970 | $0.0255 | 3YejY...FE6Wv |
Mar 12 02:19 AM | Buy | $0.093332 | 0.0113878 | 15.48M | 0.046000 | $0.025156 | 45bSQ...UtRwZ |
Mar 12 02:19 AM | Sell | $0.094284 | 0.0114986 | 105.97M | 0.035283 | $0.0454 | 3Qwme...Zeedc |
Mar 12 02:19 AM | Buy | $0.093001 | 0.0113493 | 286.36M | 0.021000 | $0.0859 | 2fK5R...YmckD |
Mar 12 02:19 AM | Sell | $0.091901 | 0.0112212 | 105.97M | 0.032344 | $0.0201 | 3SF48...4JLzN |
Mar 12 02:19 AM | Buy | $0.092139 | 0.0112489 | 40.18M | 0.031000 | $0.028593 | 5q3qx...PcEAJ |
Mar 12 02:19 AM | Sell | $0.092378 | 0.0112767 | 90.83M | 0.032514 | $0.0216 | 2ii9K...A6JhY |
Mar 12 02:19 AM | Buy | $0.092676 | 0.0113115 | 32.11M | 0.031000 | $0.028593 | 57tiG...4rGYN |
Mar 12 02:19 AM | Buy | $0.092387 | 0.0112778 | 21.60M | 0.046000 | $0.025156 | 4hBF3...CtcPw |