Monkeys/SOL Pool
The live Monkeys/SOL price today is $0.042011, with a 24-hour trading volume of $2.85K. This pair has changed -9.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042011
- 24h Volume
- $2.85K
- 24h Buy Volume
- $335.89
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 12
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.16%
Tokens in this pool
Elon Musk's Official X Group (Monkeys) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -11042431195 Monkeys for 2628988 SOL
- : -290716081650 Monkeys for 69152061 SOL
- : -4454077539646 Monkeys for 1070658219 SOL
- : 4454077539646 Monkeys for -1061550074 SOL
- : 3011625767 Monkeys for -710799 SOL
- : 4006652996 Monkeys for -945629 SOL
- : -20486805972073 Monkeys for 4996610608 SOL
- : 2988913471 Monkeys for -772841 SOL
- : 2749007785 Monkeys for -710799 SOL
- : 3987522084 Monkeys for -1031020 SOL
Monkeys / SOL
Monkeys/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Monkeys | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:45 AM | Sell | $0.042011 | 0.062381 | 11.04K | 0.022629 | $0.2220 | zfPfg...foC2r |
Mar 9 07:51 AM | Sell | $0.041978 | 0.062379 | 290.72K | 0.0692 | $5.75 | 2Xrhd...SjS4L |
Mar 9 05:59 AM | Sell | $0.042026 | 0.062404 | 4.45M | 1.07 | $90.20 | QExEe...as6Ht |
Mar 9 04:59 AM | Buy | $0.041983 | 0.062384 | 4.45M | 1.06 | $88.30 | 2LpFw...dq1hN |
Mar 9 04:59 AM | Buy | $0.041964 | 0.062361 | 3.01K | 0.037108 | $0.0591 | NYmEx...PyKbC |
Mar 9 04:59 AM | Buy | $0.041964 | 0.062361 | 4.01K | 0.039457 | $0.0787 | fhQAL...dMUt9 |
Mar 9 04:59 AM | Sell | $0.042029 | 0.062439 | 20.49M | 5.00 | $415.60 | 595rV...rc3pB |
Mar 9 04:59 AM | Buy | $0.042151 | 0.062586 | 2.99K | 0.037729 | $0.0643 | 2w5Wc...VBGFM |
Mar 9 04:59 AM | Buy | $0.042151 | 0.062586 | 2.75K | 0.037108 | $0.0591 | 5MJw9...FArRp |
Mar 9 04:59 AM | Buy | $0.042151 | 0.062586 | 3.99K | 0.021032 | $0.0858 | 3zRyJ...fXUZ9 |
Mar 9 04:59 AM | Sell | $0.042199 | 0.062644 | 15.00M | 3.96 | $329.71 | 4St1S...39r8u |
Mar 9 04:59 AM | Sell | $0.042409 | 0.062895 | 23.20M | 6.72 | $558.63 | 2FzSe...zRyR4 |
Mar 9 04:58 AM | Sell | $0.042632 | 0.063163 | 12.62M | 3.99 | $332.14 | 5MR2h...1YjaC |
Mar 9 03:14 AM | Sell | $0.042762 | 0.063284 | 4.33M | 1.42 | $119.54 | 5D2vx...g8L98 |
Mar 9 03:07 AM | Sell | $0.042762 | 0.063321 | 1.87K | 0.036202 | $0.0516 | 3Hx4z...ELZyL |
Mar 9 03:07 AM | Sell | $0.042762 | 0.063321 | 628.75 | 0.032089 | $0.0174 | 2dAGt...xqnWH |
Mar 9 03:07 AM | Sell | $0.042762 | 0.063322 | 2.16K | 0.037186 | $0.0597 | 5ECts...8HiCt |
Mar 9 02:53 AM | Sell | $0.042500 | 0.063023 | 3.22K | 0.039736 | $0.0805 | 3yRY5...aeuSK |
Mar 9 02:51 AM | Sell | $0.042504 | 0.063023 | 3.22K | 0.039746 | $0.0807 | 47Kct...kcKGm |
Mar 9 02:49 AM | Sell | $0.042502 | 0.063023 | 4.19K | 0.021267 | $0.1049 | 4uKD1...4hHP1 |