CC/SOL Pool
The live CC/SOL price today is $0.072885, with a 24-hour trading volume of $345.10. This pair has changed -97.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.072885
- 24h Volume
- $345.10
- 24h Buy Volume
- $9.16
- 24h Sell Volume
- $335.94
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 1
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -77.97%
- 24 Hours
- -97.02%
Tokens in this pool
Canine Comeback (CC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -21755521519146 CC for 7108592 SOL
- : -98498397125463 CC for 45849369 SOL
- : -1063775933146 CC for 815043 SOL
- : -52415367671127 CC for 32879523 SOL
- : -52415367671127 CC for 21505319 SOL
- : -21584187307771 CC for 6525247 SOL
- : -104830735342253 CC for 34008398 SOL
- : -15741814625422 CC for 399909 SOL
- : -420589572843453 CC for 21765148 SOL
- : -483805702963190 CC for 27501790 SOL
CC / SOL
CC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:57 AM | Sell | $0.072885 | 0.093268 | 21.76M | 0.027109 | $0.6276 | Rrgk2...7dHJH |
Mar 15 04:09 AM | Sell | $0.074105 | 0.094655 | 98.50M | 0.0458 | $4.04 | 2RZ1P...ZMxUm |
Mar 15 03:53 AM | Sell | $0.076725 | 0.097662 | 1.06M | 0.038151 | $0.0715 | 2No1D...nfDpm |
Mar 15 03:12 AM | Sell | $0.075533 | 0.096273 | 52.42M | 0.0329 | $2.90 | 2CaoV...udwDz |
Mar 15 03:06 AM | Sell | $0.073619 | 0.094103 | 52.42M | 0.0215 | $1.90 | 4Gd2a...kG11T |
Mar 15 03:02 AM | Sell | $0.072670 | 0.093024 | 21.58M | 0.026526 | $0.5763 | sbjfZ...BRka1 |
Mar 15 03:00 AM | Sell | $0.072868 | 0.093245 | 104.83M | 0.0340 | $3.01 | 2zBKm...uvg8L |
Mar 15 02:51 AM | Sell | $0.082244 | 0.0102541 | 15.74M | 0.034000 | $0.0353 | 5S8pF...n5WZX |
Mar 15 02:37 AM | Sell | $0.084556 | 0.0105175 | 420.59M | 0.0218 | $1.92 | 4w3FM...1tzbJ |
Mar 15 02:37 AM | Sell | $0.085005 | 0.0105685 | 483.81M | 0.0275 | $2.42 | 246sG...L8hq6 |
Mar 15 02:36 AM | Sell | $0.071739 | 0.091975 | 292.29M | 0.0577 | $5.08 | 5XFjv...Zb7H5 |
Mar 15 02:36 AM | Sell | $0.073769 | 0.094282 | 146.15M | 0.0626 | $5.51 | 4jUV5...YVu7L |
Mar 15 02:28 AM | Sell | $0.077672 | 0.098699 | 2.27M | 0.021976 | $0.1743 | 4G22m...TjaQX |
Mar 15 01:11 AM | Sell | $0.076912 | 0.097880 | 6.75M | 0.025317 | $0.4664 | 51uA9...GspmN |
Mar 15 12:28 AM | Sell | $0.077558 | 0.098580 | 5.96M | 0.025116 | $0.4506 | rGC26...tm296 |
Mar 14 11:34 PM | Sell | $0.061008 | 0.081144 | 51.62M | 0.0590 | $5.20 | 2FL7C...o4sQy |
Mar 14 11:13 PM | Sell | $0.061310 | 0.081491 | 39.63M | 0.0591 | $5.19 | L2PKS...VaN92 |
Mar 14 10:44 PM | Sell | $0.062006 | 0.082296 | 6.77M | 0.0155 | $1.36 | 334B1...PtCSS |
Mar 14 09:57 PM | Sell | $0.062658 | 0.083045 | 16.02M | 0.0488 | $4.26 | 4zuTT...cUm7w |
Mar 14 09:40 PM | Sell | $0.063223 | 0.083700 | 1.32M | 0.024877 | $0.4247 | YQv1z...UJPqM |