SOL/C0IN Pool
The live SOL/C0IN price today is $83.48, with a 24-hour trading volume of $18.39M. This pair has changed 2.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.48
- 24h Volume
- $18.39M
- 24h Buy Volume
- $9.16M
- 24h Sell Volume
- $9.23M
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 225
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 2.10%
Tokens in this pool
Wrapped SOL (SOL) SYFR (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -55149345 SOL for 691811975 C0IN
- : -581768651 SOL for 7365747381 C0IN
- : 161643277 SOL for -2070454643 C0IN
- : -112285 SOL for 1426970 C0IN
- : -162502426 SOL for 2070060323 C0IN
- : -1152370875 SOL for 14966229251 C0IN
- : -100000000000 SOL for 1422347137005 C0IN
- : -100000000000 SOL for 1659059352850 C0IN
- : -125000000000 SOL for 2507151587917 C0IN
- : -125000000000 SOL for 3165886901013 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:55 AM | Sell | $83.48 | 12.54K | 0.0551 | 691.81 | $4.60 | 2zTqb...J5o5M |
Mar 9 04:54 AM | Sell | $83.50 | 12.66K | 0.5818 | 7.37K | $48.58 | 384Ds...HeE1B |
Mar 9 04:31 AM | Buy | $83.56 | 12.81K | 0.1616 | 2.07K | $13.51 | 5pRBq...TZmPP |
Mar 9 03:47 AM | Sell | $83.12 | 12.71K | 0.031123 | 1.43 | $0.029334 | n9ENu...9NoNZ |
Mar 9 03:43 AM | Sell | $83.16 | 12.74K | 0.1625 | 2.07K | $13.51 | 2bqkG...GGmGq |
Mar 9 01:50 AM | Sell | $82.51 | 12.99K | 1.15 | 14.97K | $95.08 | 3V9HL...nP1dc |
Mar 8 11:44 PM | Sell | $81.77 | 14.22K | 100.00 | 1.42M | $8.18K | 2dY8a...t6g1w |
Mar 8 11:44 PM | Sell | $81.77 | 16.59K | 100.00 | 1.66M | $8.18K | 22Abt...YMSUz |
Mar 8 11:44 PM | Sell | $81.77 | 20.06K | 125.00 | 2.51M | $10.22K | 2WFBA...nmQ71 |
Mar 8 11:43 PM | Sell | $81.77 | 25.33K | 125.00 | 3.17M | $10.22K | rZLkW...3ZYQJ |
Mar 8 11:43 PM | Sell | $81.77 | 32.99K | 125.00 | 4.12M | $10.22K | Zk7Ay...fQyR3 |
Mar 8 11:43 PM | Sell | $81.76 | 44.75K | 125.00 | 5.59M | $10.22K | 3uWhY...nLguR |
Mar 8 11:43 PM | Sell | $81.76 | 67.08K | 150.00 | 10.06M | $12.26K | 5kWbQ...wzZSx |
Mar 8 11:43 PM | Sell | $81.75 | 104.29K | 100.00 | 10.43M | $8.18K | 2yJFo...Fg5eP |
Mar 8 11:43 PM | Sell | $81.73 | 176.32K | 125.00 | 22.04M | $10.22K | 4KH2u...UdtDN |
Mar 8 11:43 PM | Sell | $81.73 | 396.11K | 125.00 | 49.51M | $10.22K | 2rB4e...MN16z |
Mar 8 11:43 PM | Sell | $81.73 | 1.28M | 100.00 | 128.41M | $8.17K | 5NQhY...HUjxp |
Mar 8 11:42 PM | Buy | $81.70 | 429.51K | 500.00 | 214.76M | $40.85K | ZxzhW...jQ5At |
Mar 8 11:42 PM | Sell | $81.70 | 421.88K | 500.00 | 210.94M | $40.85K | ZxzhW...jQ5At |
Mar 8 11:42 PM | Buy | $81.70 | 423.33K | 500.00 | 211.66M | $40.85K | 3WrZj...o44bx |
