TeslaStock/SOL Pool
The live TeslaStock/SOL price today is $0.0109291, with a 24-hour trading volume of $0.027865. This pair has changed -13.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109291
- 24h Volume
- $0.027865
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027865
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.25%
Tokens in this pool
TSLAx (TeslaStock) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -81176651178091 TeslaStock for 86649 SOL
- : -3013706101682 TeslaStock for 3707 SOL
- : -199979384039983 TeslaStock for 387749 SOL
- : -42973237089536 TeslaStock for 148767 SOL
- : -81176651178091 TeslaStock for 433943 SOL
- : 343499481847334 TeslaStock for -995000 SOL
- : 102001735473636 TeslaStock for -100000 SOL
- : 12239446332218 TeslaStock for -10000 SOL
- : -504179815359761 TeslaStock for 1521268 SOL
- : 42973237089536 TeslaStock for -396000 SOL
TeslaStock / SOL
TeslaStock/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TeslaStock | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Sell | $0.0109291 | 0.0111068 | 81.18M | 0.048665 | $0.027543 | 2V7rH...J6aCm |
Mar 14 05:18 PM | Sell | $0.091071 | 0.0111231 | 3.01M | 0.053707 | $0.033228 | 3Fd2n...iHqNF |
Mar 13 04:10 PM | Sell | $0.091740 | 0.0111939 | 199.98M | 0.033878 | $0.0348 | QQQBb...ysywx |
Mar 13 02:49 PM | Sell | $0.093155 | 0.0113462 | 42.97M | 0.031488 | $0.0136 | 5YysV...8KANa |
Mar 13 12:10 PM | Sell | $0.094841 | 0.0115346 | 81.18M | 0.034340 | $0.0393 | 2K3Sf...hmFR7 |
Mar 13 12:10 PM | Buy | $0.092623 | 0.0112897 | 343.50M | 0.039950 | $0.0901 | 2KRox...6uAeu |
Mar 13 12:10 PM | Buy | $0.0108889 | 0.0129804 | 102.00M | 0.031000 | $0.029066 | 3QHn8...UcKkx |
Mar 13 12:10 PM | Buy | $0.0107408 | 0.0128171 | 12.24M | 0.041000 | $0.039066 | 65dsn...ZfUph |
Mar 13 12:10 PM | Sell | $0.092736 | 0.0113018 | 504.18M | 0.021522 | $0.1379 | 2aSfR...AvRNF |
Mar 13 12:10 PM | Buy | $0.098355 | 0.0119216 | 42.97M | 0.033960 | $0.0359 | 7dgPY...aos9q |
Mar 13 12:09 PM | Buy | $0.093578 | 0.0113947 | 199.98M | 0.037893 | $0.0716 | 5uagJ...u9zYY |
Mar 13 12:09 PM | Buy | $0.091681 | 0.0111854 | 53.94M | 0.031000 | $0.029067 | 4dFj2...38m4y |
Mar 13 12:09 PM | Buy | $0.091473 | 0.0111625 | 6.16M | 0.041000 | $0.039067 | nt7Kx...k88gm |
Mar 13 12:09 PM | Sell | $0.094716 | 0.0115201 | 336.12M | 0.021749 | $0.1585 | 4Uc4r...wR7y3 |
Mar 13 12:09 PM | Buy | $0.081506 | 0.0101661 | 3.01M | 0.045000 | $0.024534 | 45dCc...8bvfv |
Mar 13 12:09 PM | Buy | $0.081416 | 0.0101562 | 6.40M | 0.031000 | $0.029067 | 61mCC...tZ7ow |
Mar 13 12:09 PM | Buy | $0.092158 | 0.0112381 | 840.30M | 0.022000 | $0.1813 | 4VFoY...dRVXh |
Mar 13 12:09 PM | Sell | $0.089428 | 0.091040 | 996.34M | 0.1036 | $9.39 | 5DBCU...YwDnh |
Mar 13 12:07 PM | Buy | $0.052602 | 0.072871 | 1.39K | 0.044000 | $0.023625 | 34TgB...i1JFe |
Mar 13 12:06 PM | Sell | $0.052596 | 0.072863 | 100.94 | 0.052890 | $0.032620 | 2qUyK...2zsrF |