SOL/SPL Pool
The live SOL/SPL price today is $82.56, with a 24-hour trading volume of $31.62K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.56
- 24h Volume
- $31.62K
- 24h Buy Volume
- $16.94K
- 24h Sell Volume
- $14.68K
- Liquidity
- No data
- 24h Transactions
- 1087
- 24h Buys
- 636
- 24h Sells
- 451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19174739 SOL for -685272196332 SPL
- : 55417061 SOL for -1975598713540 SPL
- : 5168369 SOL for -183879465635 SPL
- : 35549567 SOL for -1263067203780 SPL
- : 12713129 SOL for -450970765008 SPL
- : 39247017 SOL for -1389805345476 SPL
- : 49073834 SOL for -1732710972806 SPL
- : -49073835 SOL for 1732710972806 SPL
- : 52979 SOL for -1873666668 SPL
- : 52980 SOL for -1873666668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:09 PM | Buy | $82.56 | 35.74M | 0.0192 | 685.27K | $1.58 | mKTHj...1DDnD |
Mar 8 09:29 AM | Buy | $83.33 | 35.65M | 0.0554 | 1.98M | $4.62 | 3TAJx...9pPcF |
Mar 8 07:59 AM | Buy | $82.97 | 35.58M | 0.025169 | 183.88K | $0.4288 | 2zkzx...akoKL |
Mar 8 07:51 AM | Buy | $82.87 | 35.53M | 0.0355 | 1.26M | $2.95 | 56GyH...veBVB |
Mar 8 07:33 AM | Buy | $82.84 | 35.47M | 0.0127 | 450.97K | $1.05 | 2M6yX...T9S2r |
Mar 8 07:23 AM | Buy | $82.87 | 35.41M | 0.0392 | 1.39M | $3.25 | 3Fg2e...6b9Bc |
Mar 8 07:20 AM | Buy | $82.95 | 35.31M | 0.0491 | 1.73M | $4.07 | 5VVKj...Cbs25 |
Mar 8 07:14 AM | Sell | $82.90 | 35.31M | 0.0491 | 1.73M | $4.07 | 51BHW...t3cxg |
Mar 8 07:14 AM | Buy | $82.87 | 35.37M | 0.045298 | 1.87K | $0.024391 | DduSn...B6r5u |
Mar 8 07:14 AM | Buy | $82.87 | 35.37M | 0.045298 | 1.87K | $0.024391 | n5cKs...49mRw |
Mar 8 07:14 AM | Buy | $82.87 | 35.37M | 0.045298 | 1.87K | $0.024391 | 4EBJB...azRBp |
Mar 8 07:14 AM | Buy | $82.87 | 35.37M | 0.045298 | 1.87K | $0.024391 | 4qRva...CCfVK |
Mar 8 07:14 AM | Buy | $82.87 | 35.37M | 0.045298 | 1.87K | $0.024391 | J8RXh...PL9y6 |
Mar 8 07:14 AM | Buy | $82.87 | 35.37M | 0.045298 | 1.87K | $0.024391 | 3dEr5...AcAkU |
Mar 8 07:14 AM | Buy | $82.87 | 35.36M | 0.045299 | 1.87K | $0.024391 | KVK6w...pc5do |
Mar 8 07:14 AM | Buy | $82.87 | 35.36M | 0.045299 | 1.87K | $0.024391 | 57kMj...mcMzy |
Mar 8 07:14 AM | Buy | $82.87 | 35.36M | 0.045299 | 1.87K | $0.024391 | 5PXBx...uDsaY |
Mar 8 07:14 AM | Buy | $82.87 | 35.36M | 0.045299 | 1.87K | $0.024391 | 5sQue...o2Gtq |
Mar 8 07:14 AM | Buy | $82.87 | 35.36M | 0.045299 | 1.87K | $0.024391 | G4mjF...ewZ3x |
Mar 8 07:14 AM | Buy | $82.87 | 35.36M | 0.045299 | 1.87K | $0.024391 | 5b3TB...DinX1 |
