COMPUTER/SOL Pool
The live COMPUTER/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Personal Computer (COMPUTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : 2566042390844 COMPUTER for -60000 SOL
- : -2559972946800 COMPUTER for 10 SOL
- : -29465281096662 COMPUTER for 40615 SOL
- : -19797705505 COMPUTER for 27 SOL
- : 7069019457018 COMPUTER for -10000 SOL
- : -402910119125906 COMPUTER for 998434 SOL
- : 402910119125906 COMPUTER for -1000000 SOL
- : 7184882705944 COMPUTER for -10000 SOL
- : -541434097953284 COMPUTER for 1773959 SOL
- : -65263558764458 COMPUTER for 609450 SOL
COMPUTER / SOL
COMPUTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COMPUTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:02 PM | Buy | $0.082035 | 0.0102339 | 2.57M | 0.046000 | $0.025222 | 3dUHf...a9FmA |
Mar 14 05:02 PM | Sell | $0.0123400 | 0.0143907 | 2.56M | 0.071000 | $0.068703 | 3tZoF...jPRtC |
Mar 12 06:14 PM | Sell | $0.091193 | 0.0111379 | 29.47M | 0.044062 | $0.023514 | 3AXN4...7iusP |
Mar 12 06:05 PM | Sell | $0.091179 | 0.0111364 | 19.80K | 0.072700 | $0.052333 | 3Ko3v...KVM7y |
Mar 12 04:05 PM | Buy | $0.091229 | 0.0111415 | 7.07M | 0.041000 | $0.038684 | 5Kwbh...jDqQv |
Mar 12 04:05 PM | Sell | $0.092152 | 0.0112479 | 402.91M | 0.039985 | $0.0867 | 2uy7Z...vzgPz |
Mar 12 03:18 PM | Buy | $0.092125 | 0.0112482 | 402.91M | 0.021000 | $0.0856 | 2KzyM...pKAxD |
Mar 12 03:18 PM | Buy | $0.091192 | 0.0111392 | 7.18M | 0.041000 | $0.038561 | 2iWvF...j7qh3 |
Mar 12 03:18 PM | Sell | $0.092805 | 0.0113277 | 541.43M | 0.021774 | $0.1519 | yv5t4...BYc6f |
Mar 12 01:12 PM | Sell | $0.098160 | 0.0119339 | 65.26M | 0.036095 | $0.0533 | 4VDg8...qSFUD |
Mar 12 12:29 PM | Buy | $0.099681 | 0.0101110 | 3.60M | 0.044000 | $0.023490 | 4SzFo...mPoja |
Mar 12 12:29 PM | Buy | $0.098793 | 0.0101008 | 29.47M | 0.032970 | $0.0259 | 272d5...L9PcQ |
Mar 12 12:29 PM | Sell | $0.099457 | 0.0101085 | 53.40M | 0.035789 | $0.0505 | 5nm3J...D6WGa |
Mar 12 12:29 PM | Buy | $0.081084 | 0.0101243 | 8.05M | 0.031000 | $0.028724 | akNL3...JhdRW |
Mar 12 12:29 PM | Sell | $0.081346 | 0.0101543 | 68.43M | 0.021056 | $0.0921 | 29P1s...KNeSf |
Mar 12 12:29 PM | Buy | $0.081704 | 0.0101954 | 2.56M | 0.045000 | $0.024362 | 39fHS...3jwqT |
Mar 12 12:29 PM | Buy | $0.081652 | 0.0101894 | 5.28M | 0.031000 | $0.028724 | 2BSb4...jcWzs |
Mar 12 12:29 PM | Buy | $0.081275 | 0.0101462 | 68.43M | 0.021000 | $0.0872 | JsL71...z33Rv |
Mar 12 12:29 PM | Buy | $0.097352 | 0.0118428 | 118.66M | 0.021000 | $0.0872 | 2ogKr...ZzWuc |
Mar 12 12:29 PM | Buy | $0.092417 | 0.0112771 | 541.43M | 0.021500 | $0.1308 | 2ozqK...jkAhb |