ICM/USDC Pool
The live ICM/USDC price today is $0.059234, with a 24-hour trading volume of $0.7555. This pair has changed 1.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059234
- 24h Volume
- $0.7555
- 24h Buy Volume
- $0.6229
- 24h Sell Volume
- $0.1326
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Internet Capital Memes (ICM) USD Coin (USDC)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading ICM (Internet Capital Memes)
ICM/SOL on PumpSwapICM/Pawel on Meteora DAAM V2Recent Transactions
- : 9012137032 ICM for -88187 USDC
- : 49611405609 ICM for -440304 USDC
- : 11385109551 ICM for -88016 USDC
- : -14522998887 ICM for 132651 USDC
- : 6107459067 ICM for -68208 USDC
- : 4099298897 ICM for -44597 USDC
- : -10114861525 ICM for 96170 USDC
- : 186128431 ICM for -1888 USDC
- : -15286643873 ICM for 158534 USDC
- : 3250204931 ICM for -36196 USDC
ICM / USDC
ICM/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ICM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:31 AM | Buy | $0.059234 | 0.059786 | 9.01K | 0.0882 | $0.0832 | 4Zsjs...L3Xq9 |
Mar 14 01:15 AM | Buy | $0.059234 | 0.058876 | 49.61K | 0.4403 | $0.4581 | 3JU3f...LRBGj |
Mar 14 01:01 AM | Buy | $0.057730 | 0.057731 | 11.39K | 0.0880 | $0.0880 | 3Fbmf...Rtr5a |
Mar 13 11:29 PM | Sell | $0.059132 | 0.059134 | 14.52K | 0.1327 | $0.1326 | zxYfK...keLKx |
Mar 13 02:58 PM | Buy | $0.041117 | 0.041117 | 6.11K | 0.0682 | $0.0682 | JT924...KkK19 |
Mar 13 04:03 AM | Buy | $0.041088 | 0.041088 | 4.10K | 0.0446 | $0.0446 | 2V1yT...ej2hL |
Mar 9 10:20 AM | Sell | $0.041006 | 0.059508 | 10.11K | 0.0962 | $0.1017 | 4j2rm...7uV93 |
Mar 9 07:51 AM | Buy | $0.041006 | 0.041015 | 186.13 | 0.021888 | $0.021872 | 65edb...qH2Zj |
Mar 9 07:41 AM | Sell | $0.041006 | 0.041038 | 15.29K | 0.1585 | $0.1537 | 4pUry...z8A4m |
Mar 9 05:56 AM | Buy | $0.041006 | 0.041114 | 3.25K | 0.0362 | $0.0327 | 3RwLF...TN8A2 |
Mar 9 05:56 AM | Buy | $0.041006 | 0.041096 | 3.50K | 0.0383 | $0.0352 | iFbaM...uMwzj |
Mar 8 11:13 PM | Buy | $0.041006 | 0.041087 | 356.13 | 0.023869 | $0.023582 | 3vzrr...FYm8g |
Mar 8 11:12 PM | Sell | $0.041006 | 0.041096 | 19.90K | 0.2180 | $0.2001 | 58KHN...fzZyK |
Mar 8 11:11 PM | Sell | $0.041006 | 0.041160 | 1.77K | 0.0205 | $0.0178 | ytTwJ...iUHEr |
Mar 8 05:43 PM | Sell | $0.041006 | 0.041208 | 3.79K | 0.0458 | $0.0382 | 24TDX...K4yAe |
Mar 8 04:54 PM | Sell | $0.041006 | 0.041348 | 7.36K | 0.0992 | $0.0740 | 6328n...4AFCP |
Mar 8 04:32 PM | Sell | $0.041006 | 0.041637 | 5.23K | 0.0856 | $0.0526 | 3U46f...VDuWc |
Mar 8 04:31 PM | Buy | $0.041006 | 0.041632 | 25.09K | 0.4092 | $0.2522 | 3ZGRT...eX82R |
Mar 8 04:08 PM | Buy | $0.041006 | 0.041357 | 30.26K | 0.4104 | $0.3043 | 2Kp1U...XEKGR |
Mar 8 04:03 PM | Buy | $0.041006 | 0.041232 | 3.84K | 0.0472 | $0.0386 | 2WNjL...pPnRB |
