USOR/SOL Pool
The live USOR/SOL price today is $0.041983, with a 24-hour trading volume of $193.30. This pair has changed 1.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041983
- 24h Volume
- $193.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $193.30
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -126563700000 USOR for 28374974 SOL
- : -8412880277286 USOR for 1929812957 SOL
- : -126161300000 USOR for 29610495 SOL
- : -467080900000 USOR for 104951675 SOL
- : -202962500000 USOR for 45657996 SOL
- : -202962500000 USOR for 45707264 SOL
- : -33155000000 USOR for 7471209 SOL
- : -123771390622 USOR for 27750579 SOL
- : -830446782673 USOR for 185406962 SOL
- : -2893326673938 USOR for 651768883 SOL
USOR / SOL
USOR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:34 AM | Sell | $0.041983 | 0.062242 | 126.56K | 0.0284 | $2.51 | 5jt3U...1SHpU |
Mar 15 05:01 AM | Sell | $0.042025 | 0.062294 | 8.41M | 1.93 | $170.31 | 5s7jx...GFQiA |
Mar 15 04:45 AM | Sell | $0.042069 | 0.062348 | 126.16K | 0.0296 | $2.61 | 65JrB...BJcAD |
Mar 15 03:00 AM | Sell | $0.041986 | 0.062247 | 467.08K | 0.1050 | $9.27 | HC7g1...E6bhw |
Mar 14 07:23 PM | Sell | $0.041958 | 0.062250 | 202.96K | 0.0457 | $3.97 | 2T6LC...fUPvW |
Mar 14 07:22 PM | Sell | $0.041960 | 0.062253 | 202.96K | 0.0457 | $3.98 | 4ybGZ...Azp9d |
Mar 14 06:14 PM | Sell | $0.041959 | 0.062254 | 33.16K | 0.027472 | $0.6493 | 2VTyE...vX6QV |
Mar 14 01:22 PM | Sell | $0.041956 | 0.062243 | 123.77K | 0.0278 | $2.42 | AiKbb...3Rqq1 |
Mar 14 10:33 AM | Sell | $0.041935 | 0.062233 | 830.45K | 0.1854 | $16.06 | 3XBSb...Cms9e |
Mar 14 03:09 AM | Sell | $0.041995 | 0.062253 | 2.89M | 0.6518 | $57.70 | 5DLht...1SVay |
Mar 14 02:27 AM | Sell | $0.042007 | 0.062277 | 1.10M | 0.2504 | $22.08 | 5dmAA...vZ8D6 |
Mar 13 09:16 PM | Sell | $0.042012 | 0.062261 | 471.14K | 0.1065 | $9.48 | 37NXR...YHbRd |
Mar 13 06:06 PM | Sell | $0.042007 | 0.062265 | 380.81K | 0.0862 | $7.64 | 3c84F...ZyaPk |
Mar 13 05:47 PM | Sell | $0.042014 | 0.062268 | 81.46K | 0.0185 | $1.64 | mkn7C...7dTJA |
Mar 13 01:35 PM | Sell | $0.042068 | 0.062263 | 131.79K | 0.0298 | $2.72 | 4mY2t...3F8QC |
Mar 13 12:06 PM | Sell | $0.042063 | 0.062276 | 2.90M | 0.6603 | $59.86 | FLzoj...myA6g |
Mar 13 10:24 AM | Sell | $0.042060 | 0.062294 | 37.82K | 0.028674 | $0.7789 | iKSUv...SCjWb |
Mar 13 04:54 AM | Sell | $0.042019 | 0.062261 | 56.22K | 0.0127 | $1.13 | 5xnFW...mGDE9 |
Mar 12 07:02 PM | Sell | $0.041942 | 0.062259 | 174.33K | 0.0394 | $3.38 | 36U57...Ncb4k |
Mar 12 06:10 PM | Sell | $0.041959 | 0.062262 | 212.42K | 0.0480 | $4.16 | 2Xpuc...cVCph |