SOL/SPL Pool
The live SOL/SPL price today is $83.26, with a 24-hour trading volume of $10.18K. This pair has changed 0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.26
- 24h Volume
- $10.18K
- 24h Buy Volume
- $2.81
- 24h Sell Volume
- $10.17K
- Liquidity
- No data
- 24h Transactions
- 725
- 24h Buys
- 6
- 24h Sells
- 719
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -25671274 SOL for 298103535 SPL
- : -93739453 SOL for 1089161824 SPL
- : -124973185 SOL for 1453601733 SPL
- : -198614560 SOL for 2313761859 SPL
- : -159107570 SOL for 1856733351 SPL
- : -85852059 SOL for 1003053538 SPL
- : -97360591 SOL for 1138522980 SPL
- : -237951830 SOL for 2787104097 SPL
- : -55879493 SOL for 655443236 SPL
- : -157741606 SOL for 1852162011 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:07 AM | Sell | $83.26 | 11.61K | 0.0257 | 298.10 | $2.14 | 4L5YG...qQ5Rt |
Mar 8 10:07 AM | Sell | $83.26 | 11.62K | 0.0937 | 1.09K | $7.80 | 4Y4jd...kuuwj |
Mar 8 10:07 AM | Sell | $83.26 | 11.63K | 0.1250 | 1.45K | $10.40 | 5bQP8...4oWvB |
Mar 8 10:06 AM | Sell | $83.31 | 11.65K | 0.1986 | 2.31K | $16.55 | 5kkzY...fGBXc |
Mar 8 10:06 AM | Sell | $83.31 | 11.67K | 0.1591 | 1.86K | $13.26 | 5zm4t...WzYww |
Mar 8 10:06 AM | Sell | $83.31 | 11.68K | 0.0859 | 1.00K | $7.15 | 2SuLY...emUwo |
Mar 8 10:06 AM | Sell | $83.32 | 11.69K | 0.0974 | 1.14K | $8.11 | RVdm3...26aeG |
Mar 8 10:06 AM | Sell | $83.32 | 11.71K | 0.2380 | 2.79K | $19.83 | 2sPDF...6ePmW |
Mar 8 10:05 AM | Sell | $83.25 | 11.73K | 0.0559 | 655.44 | $4.65 | 4ANAd...oYQ7H |
Mar 8 10:05 AM | Sell | $83.25 | 11.74K | 0.1577 | 1.85K | $13.13 | 2XStq...RCq41 |
Mar 8 10:05 AM | Sell | $83.26 | 11.75K | 0.0314 | 368.45 | $2.61 | 8Up15...WXDQU |
Mar 8 10:04 AM | Sell | $83.26 | 11.77K | 0.3038 | 3.58K | $25.29 | 21jr7...yDXJv |
Mar 8 10:04 AM | Sell | $83.26 | 11.79K | 0.0346 | 408.15 | $2.88 | 4uXs5...2Aq9g |
Mar 8 10:04 AM | Sell | $83.27 | 11.81K | 0.2563 | 3.03K | $21.34 | 5vtPH...ogSCC |
Mar 8 10:03 AM | Sell | $83.26 | 11.84K | 0.2694 | 3.19K | $22.43 | 5yJX5...r8To8 |
Mar 8 10:03 AM | Sell | $83.24 | 11.87K | 0.2568 | 3.05K | $21.37 | 3L7DS...csovn |
Mar 8 10:03 AM | Sell | $83.24 | 11.90K | 0.2597 | 3.09K | $21.62 | wPmbn...vpPoN |
Mar 8 10:02 AM | Sell | $83.24 | 11.93K | 0.2013 | 2.40K | $16.76 | 3y2yN...ozMfv |
Mar 8 10:02 AM | Sell | $83.24 | 11.94K | 0.0444 | 530.28 | $3.70 | 2xodM...FiZTU |
Mar 8 10:02 AM | Sell | $83.24 | 11.95K | 0.0886 | 1.06K | $7.37 | 476ab...9KSer |
