SOL/SOS Pool
The live SOL/SOS price today is $83.19, with a 24-hour trading volume of $115.79K. This pair has changed 1.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $115.79K
- 24h Buy Volume
- $59.73K
- 24h Sell Volume
- $56.06K
- Liquidity
- No data
- 24h Transactions
- 1360
- 24h Buys
- 696
- 24h Sells
- 664
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 396 SOL for -29278169 SOS
- : 999601 SOL for -23954865 SOS
- : -1000000 SOL for 53233034 SOS
- : 12197999823 SOL for -400000000000000 SOS
- : 1766817071 SOL for -10286130955415 SOS
- : -980250077 SOL for 5399195078262 SOS
- : 1773768197 SOL for -9380514006924 SOS
- : -174379118 SOL for 834199684545 SOS
- : 1478829895 SOL for -6623811984294 SOS
- : 1105505400 SOL for -4317614076267 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:53 AM | Buy | $83.19 | 73.93M | 0.063960 | 29.28 | $0.043295 | 2LWMu...H9wJL |
Mar 9 03:10 AM | Buy | $83.69 | 23.96K | 0.039997 | 23.95 | $0.0837 | US3Eg...huW6L |
Mar 9 03:10 AM | Sell | $83.69 | 53.23K | 0.021000 | 53.23 | $0.0837 | JMMGA...tmJnd |
Mar 9 03:10 AM | Buy | $83.69 | 32.79M | 12.20 | 400.00M | $1.02K | mttoc...g4yUY |
Mar 9 03:10 AM | Buy | $83.69 | 5.82M | 1.77 | 10.29M | $147.86 | 4FFx9...YRzmY |
Mar 9 03:10 AM | Sell | $83.69 | 5.51M | 0.9803 | 5.40M | $82.04 | 3YV7n...rkJKZ |
Mar 9 03:10 AM | Buy | $83.69 | 5.29M | 1.77 | 9.38M | $148.45 | 4CGtE...pvmvS |
Mar 9 03:10 AM | Sell | $83.65 | 4.78M | 0.1744 | 834.20K | $14.59 | 254gV...M5W6J |
Mar 9 03:10 AM | Buy | $83.65 | 4.48M | 1.48 | 6.62M | $123.71 | 3p52L...jF1CL |
Mar 9 03:10 AM | Buy | $83.65 | 3.91M | 1.11 | 4.32M | $92.48 | 3EpTk...s48Va |
Mar 9 03:09 AM | Buy | $83.63 | 3.52M | 0.9575 | 3.37M | $80.08 | 23DBX...FuZvh |
Mar 9 03:09 AM | Sell | $83.63 | 3.45M | 0.6446 | 2.23M | $53.90 | 1McUA...sHDfS |
Mar 9 03:09 AM | Sell | $83.65 | 3.69M | 0.7352 | 2.72M | $61.50 | 5S3Ry...pi2QV |
Mar 9 03:09 AM | Buy | $83.65 | 3.64M | 1.13 | 4.10M | $94.25 | 3aRk1...nALcq |
Mar 9 03:09 AM | Buy | $83.65 | 3.23M | 1.37 | 4.43M | $114.62 | 4Z6Wv...5Ks59 |
Mar 9 03:09 AM | Buy | $83.56 | 2.87M | 1.27 | 3.65M | $106.31 | XgAJA...677xM |
Mar 9 03:09 AM | Buy | $83.56 | 2.62M | 0.8840 | 2.31M | $73.87 | 2JyH4...BQYqp |
Mar 9 03:09 AM | Sell | $83.56 | 2.53M | 0.1667 | 421.43K | $13.93 | 3aszh...689Gw |
Mar 9 03:09 AM | Buy | $83.57 | 2.53M | 0.2555 | 646.74K | $21.35 | vVfFT...4GJUd |
Mar 9 03:09 AM | Buy | $83.57 | 2.46M | 0.4174 | 1.03M | $34.88 | 5WYTh...SH3mv |
