BJM/SOL Pool
The live BJM/SOL price today is $0.091438, with a 24-hour trading volume of $0.029555. This pair has changed -9.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091438
- 24h Volume
- $0.029555
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029555
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.33%
Tokens in this pool
Big John Machine (BJM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -62881101286374 BJM for 104050 SOL
- : -3268646458727 BJM for 5951 SOL
- : 59466731560000 BJM for -100000 SOL
- : -342326351246721 BJM for 1005716 SOL
- : 1788341002665 BJM for -10000 SOL
- : 342326351246721 BJM for -1000000 SOL
- : -312080383219303 BJM for 841805 SOL
- : 2109770645148 BJM for -10000 SOL
- : -57487961149783 BJM for 314504 SOL
- : -16011733448 BJM for 100 SOL
BJM / SOL
BJM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BJM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:17 PM | Sell | $0.091438 | 0.0111655 | 62.88M | 0.031041 | $0.029037 | 3zvbe...yrXdW |
Mar 14 05:15 PM | Sell | $0.091585 | 0.0111821 | 3.27M | 0.055951 | $0.035181 | BoDB1...gTiZ9 |
Mar 12 04:03 PM | Buy | $0.091458 | 0.0111682 | 59.47M | 0.031000 | $0.028668 | 3ps3z...qhAsB |
Mar 12 04:03 PM | Sell | $0.092547 | 0.0112938 | 342.33M | 0.021006 | $0.0872 | 3NVRF...MV7uj |
Mar 12 03:18 PM | Buy | $0.094784 | 0.0115592 | 1.79M | 0.041000 | $0.038556 | 2mHDg...d5Hgt |
Mar 12 03:18 PM | Buy | $0.092500 | 0.0112922 | 342.33M | 0.021000 | $0.0856 | 3EWU1...FtUZc |
Mar 12 03:18 PM | Sell | $0.092308 | 0.0112698 | 312.08M | 0.038419 | $0.0720 | 26gML...S8NB7 |
Mar 12 01:48 PM | Buy | $0.094106 | 0.0114740 | 2.11M | 0.041000 | $0.038663 | 2KYG1...TAKwT |
Mar 12 01:48 PM | Sell | $0.094740 | 0.0115471 | 57.49M | 0.033146 | $0.0272 | 4T5Wc...M4GL9 |
Mar 12 01:05 PM | Sell | $0.095463 | 0.0116246 | 16.01K | 0.061000 | $0.058747 | 4ibjV...96Kii |
Mar 12 01:05 PM | Buy | $0.095476 | 0.0116260 | 6.39M | 0.044000 | $0.023499 | 5fLEo...t5Gip |
Mar 12 01:05 PM | Sell | $0.095415 | 0.0116195 | 3.41M | 0.042116 | $0.021849 | 4YFGq...vdP26 |
Mar 12 01:05 PM | Buy | $0.095331 | 0.0116099 | 9.84M | 0.046000 | $0.025245 | 3Qajj...p9H3a |
Mar 12 01:05 PM | Buy | $0.092801 | 0.0113205 | 312.08M | 0.021000 | $0.0874 | 4nh4E...MrHsp |
Mar 12 01:05 PM | Sell | $0.082925 | 0.0103346 | 643.95M | 0.0215 | $1.88 | 51yoV...i21NG |
Mar 12 01:05 PM | Sell | $0.081122 | 0.0101283 | 47.04M | 0.036033 | $0.0527 | 5z5aC...kTGAb |
Mar 12 01:05 PM | Buy | $0.081338 | 0.0101530 | 3.27M | 0.045000 | $0.024371 | 4TZf5...DwBdD |
Mar 12 01:05 PM | Buy | $0.081280 | 0.0101465 | 6.83M | 0.031000 | $0.028741 | 3Ndju...CDoPe |
Mar 12 01:05 PM | Buy | $0.081221 | 0.0101397 | 4.30M | 0.046000 | $0.025245 | 4CaSM...R2DyR |
Mar 12 01:05 PM | Buy | $0.098363 | 0.0119568 | 104.52M | 0.021000 | $0.0874 | 485QW...BoAbb |