Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093301, with a 24-hour trading volume of $0.1632. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093301
- 24h Volume
- $0.1632
- 24h Buy Volume
- $0.0842
- 24h Sell Volume
- $0.0790
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 15808012927389 Tesla AI for -60000 SOL
- : -15823836266705 Tesla AI for 45100 SOL
- : -497479 Tesla AI for 14838 SOL
- : 7764961433720 Tesla AI for -60000 SOL
- : -7772735573191 Tesla AI for 848461 SOL
- : 497479 Tesla AI for -699300 SOL
- : 302062 Tesla AI for -50000 SOL
- : 7787018632 Tesla AI for -100000 SOL
- : 6739658327462 Tesla AI for -10000 SOL
- : -453387663845258 Tesla AI for 1276291 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:29 PM | Buy | $0.093301 | 0.0113796 | 15.81M | 0.046000 | $0.025218 | 4y6bx...1mbWm |
Mar 14 06:29 PM | Sell | $0.092479 | 0.0112851 | 15.82M | 0.044510 | $0.023922 | aCjFx...WW821 |
Mar 14 06:09 PM | Sell | $0.022593 | 0.042983 | 0.4975 | 0.041484 | $0.021290 | 4tU1c...sEYBV |
Mar 14 05:28 PM | Buy | $0.096725 | 0.0117728 | 7.76M | 0.046000 | $0.025222 | 3mg87...S9sN9 |
Mar 14 05:28 PM | Sell | $0.089500 | 0.091092 | 7.77M | 0.038485 | $0.0738 | 4dF1f...PeGnn |
Mar 14 03:09 PM | Buy | $0.1221 | 0.021406 | 0.4975 | 0.036993 | $0.0607 | 2N7os...UZ7Ze |
Mar 14 03:09 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024343 | CmLES...rrTDv |
Mar 14 03:09 PM | Buy | $0.051116 | 0.071285 | 7.79K | 0.031000 | $0.028686 | 567eq...xZyk2 |
Mar 13 07:04 PM | Buy | $0.091315 | 0.0111484 | 6.74M | 0.041000 | $0.038861 | 4kKJs...vDvDL |
Mar 13 07:04 PM | Sell | $0.092495 | 0.0112816 | 453.39M | 0.021277 | $0.1131 | yjGfk...jkHKT |
Mar 13 02:52 PM | Sell | $0.095324 | 0.0115853 | 39.16M | 0.032292 | $0.0208 | 4P5cw...dfVT8 |
Mar 13 02:21 PM | Sell | $0.096320 | 0.0116827 | 31.57M | 0.032155 | $0.0200 | 2UVRB...jphAD |
Mar 13 02:20 PM | Sell | $0.097200 | 0.0117760 | 23.36M | 0.031813 | $0.0168 | 2SEvc...5ZB4z |
Mar 13 02:11 PM | Sell | $0.098056 | 0.0118709 | 22.94M | 0.031998 | $0.0185 | 5dGGe...hLY1L |
Mar 13 02:10 PM | Buy | $0.098446 | 0.0119149 | 4.37M | 0.044000 | $0.023693 | 5RrfJ...WGR3h |
Mar 13 02:09 PM | Sell | $0.098867 | 0.0119602 | 22.94M | 0.032203 | $0.0203 | 2Hbgw...TeRvV |
Mar 13 02:09 PM | Buy | $0.098689 | 0.0119408 | 31.57M | 0.032970 | $0.0274 | 2uDVQ...gaNyd |
Mar 13 02:09 PM | Buy | $0.097752 | 0.0118394 | 11.91M | 0.031000 | $0.029236 | kMT4g...XBUPF |
Mar 13 02:09 PM | Sell | $0.097893 | 0.0118546 | 19.66M | 0.031681 | $0.0155 | 4HvkA...zesJM |
Mar 13 02:09 PM | Buy | $0.098073 | 0.0118741 | 11.44M | 0.031000 | $0.029236 | 5jVo4...1jnnE |
