SOL/ テコン Pool
The live SOL/ テコン price today is $81.90, with a 24-hour trading volume of $59.95K. This pair has changed -0.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.90
- 24h Volume
- $59.95K
- 24h Buy Volume
- $33.28K
- 24h Sell Volume
- $26.66K
- Liquidity
- No data
- 24h Transactions
- 661
- 24h Buys
- 279
- 24h Sells
- 382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped SOL (SOL) テコンドー ( テコン)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 346 SOL for -6685655 テコン
- : 999651 SOL for -5470080 テコン
- : -1000000 SOL for 12155735 テコン
- : 44090131303 SOL for -187764705367239 テコン
- : 754890336 SOL for -311626163118 テコン
- : -610668174 SOL for 250093409814 テコン
- : 228557106 SOL for -94802675614 テコン
- : -1314465584 SOL for 554784203954 テコン
- : 687825557 SOL for -295519145372 テコン
- : -961313249 SOL for 413315370756 テコン
SOL / テコン
SOL/ テコン Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ( テコン) | SOL | テコン | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:28 AM | Buy | $81.90 | 19.32M | 0.063460 | 6.69 | $0.042834 | 4c2xR...nn5HT |
Mar 9 01:44 AM | Buy | $82.72 | 5.47K | 0.039997 | 5.47 | $0.0827 | 4Ay2W...WKxyP |
Mar 9 01:44 AM | Sell | $82.72 | 12.16K | 0.021000 | 12.16 | $0.0827 | 59ckc...3UF3V |
Mar 9 01:44 AM | Buy | $82.72 | 4.26M | 44.09 | 187.76M | $3.65K | ke2uJ...yrckN |
Mar 9 01:44 AM | Buy | $82.72 | 412.81K | 0.7549 | 311.63K | $62.44 | 5DUsR...G6dnt |
Mar 9 01:44 AM | Sell | $82.72 | 409.54K | 0.6107 | 250.09K | $50.51 | 4LfCr...nf9mL |
Mar 9 01:44 AM | Buy | $82.72 | 414.79K | 0.2286 | 94.80K | $18.91 | 4AdvJ...GW7Hy |
Mar 9 01:44 AM | Sell | $82.71 | 422.06K | 1.31 | 554.78K | $108.72 | 3oHzT...PU8Af |
Mar 9 01:44 AM | Buy | $82.71 | 429.64K | 0.6878 | 295.52K | $56.89 | jEADp...AVu6C |
Mar 9 01:44 AM | Sell | $82.71 | 429.95K | 0.9613 | 413.32K | $79.51 | qqr77...DbLDx |
Mar 9 01:44 AM | Buy | $82.71 | 433.70K | 0.7829 | 339.55K | $64.76 | 4Ur51...eJdMT |
Mar 9 01:44 AM | Sell | $82.71 | 425.99K | 0.1624 | 69.19K | $13.44 | 28zGj...KTsEZ |
Mar 9 01:44 AM | Buy | $82.70 | 424.26K | 0.6045 | 256.48K | $49.99 | 3t3zd...eofJH |
Mar 9 01:44 AM | Sell | $82.70 | 428.92K | 1.37 | 587.01K | $113.18 | 5n5me...2dHE7 |
Mar 9 01:44 AM | Buy | $82.70 | 438.83K | 0.5036 | 220.99K | $41.65 | 5iUuT...dVgNf |
Mar 9 01:44 AM | Sell | $82.69 | 432.85K | 0.0872 | 37.73K | $7.21 | 5nZVD...Rp7NW |
Mar 9 01:44 AM | Buy | $82.69 | 433.35K | 0.2732 | 118.40K | $22.59 | 5YJai...yW9Xn |
Mar 9 01:44 AM | Buy | $82.68 | 423.23K | 0.8731 | 369.54K | $72.19 | CoyAk...5Px7Y |
Mar 9 01:44 AM | Buy | $82.68 | 412.75K | 0.3520 | 145.27K | $29.10 | 557ub...eTw1h |
Mar 9 01:44 AM | Sell | $82.68 | 416.11K | 0.9918 | 412.68K | $82.00 | 4x6hg...uxUV9 |
