AI?/SOL Pool
The live AI?/SOL price today is $0.056115, with a 24-hour trading volume of $182.26. This pair has changed 10.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056115
- 24h Volume
- $182.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $182.26
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.53%
- 24 Hours
- 10.80%
Tokens in this pool
is this AI? (AI?) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -24839766775825 AI? for 1723179052 SOL
- : -1784989559144 AI? for 110524769 SOL
- : -1213479772493 AI? for 75547607 SOL
- : -985789262340 AI? for 61618438 SOL
- : -1562637320911 AI? for 98130559 SOL
- : -10007010439407 AI? for 582907101 SOL
- : -13901299061235 AI? for 844971424 SOL
- : -181009171806 AI? for 11125628 SOL
- : -4883982089029 AI? for 302938018 SOL
- : -6707529584367 AI? for 424948092 SOL
AI? / SOL
AI?/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI? | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:24 PM | Sell | $0.056115 | 0.076938 | 24.84M | 1.72 | $151.88 | 3Kz22...z8cwK |
Mar 15 05:38 PM | Sell | $0.055440 | 0.076192 | 1.78M | 0.1105 | $9.71 | 3amkj...mBQYu |
Mar 15 03:19 PM | Sell | $0.055477 | 0.076226 | 1.21M | 0.0755 | $6.65 | 32MBy...RE4oB |
Mar 15 02:39 PM | Sell | $0.055483 | 0.076251 | 985.79K | 0.0616 | $5.40 | drcBW...Hvz47 |
Mar 15 01:26 PM | Sell | $0.055519 | 0.076280 | 1.56M | 0.0981 | $8.62 | 5bNxn...J8oug |
Mar 14 04:14 PM | Sell | $0.055055 | 0.075825 | 10.01M | 0.5829 | $50.58 | 3tMJS...9oFir |
Mar 13 07:38 PM | Sell | $0.055395 | 0.076079 | 13.90M | 0.8450 | $74.99 | 2fAib...Rf8uR |
Mar 13 07:10 PM | Sell | $0.055453 | 0.076147 | 181.01K | 0.0111 | $0.9869 | 5an4r...ZQKAR |
Mar 13 02:57 PM | Sell | $0.055624 | 0.076203 | 4.88M | 0.3029 | $27.46 | 5y43T...hhinP |
Mar 13 02:57 PM | Sell | $0.055745 | 0.076336 | 6.71M | 0.4249 | $38.53 | 5MeZo...PPoUc |
Mar 13 02:48 PM | Buy | $0.055866 | 0.076439 | 4.88M | 0.3144 | $28.65 | 37Jem...4DoDB |
Mar 13 12:55 PM | Sell | $0.055132 | 0.075639 | 772.45K | 0.0436 | $3.96 | JJS2q...dF4Ld |
Mar 13 12:23 PM | Sell | $0.055108 | 0.075647 | 90.10K | 0.025088 | $0.4602 | 51tT5...CL3XD |
Mar 13 10:20 AM | Sell | $0.055245 | 0.075832 | 18.18M | 1.06 | $95.32 | 2nDML...DPDM3 |
Mar 13 09:08 AM | Sell | $0.055244 | 0.075876 | 22.44M | 1.32 | $117.65 | 3wifQ...9iySq |
Mar 13 09:03 AM | Sell | $0.055464 | 0.076114 | 34.01K | 0.022080 | $0.1859 | 4qpTP...CVZFA |
Mar 13 08:05 AM | Sell | $0.055523 | 0.076236 | 10.79M | 0.6726 | $59.57 | 3DZmf...1CtP8 |
Mar 13 06:52 AM | Sell | $0.055690 | 0.076428 | 5.81M | 0.3734 | $33.05 | 2QNdc...v72FW |
Mar 13 03:32 AM | Sell | $0.055793 | 0.076500 | 235.40K | 0.0153 | $1.36 | 4Yph8...MsfNd |
Mar 13 12:22 AM | Buy | $0.055909 | 0.076582 | 407.89K | 0.0268 | $2.41 | 5kkjc...Rboez |